Hisseler – Kayseri Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,75 -2,66 % 7.657.759,70 11:01
ACSEL ACIPAYAM SELULOZ 102,80 -1,53 % 1.610.685,70 11:01
ADEL ADEL KALEMCILIK 30,64 -2,42 % 14.611.554,42 11:01
ADESE ADESE GAYRIMENKUL 1,85 -1,07 % 6.214.109,12 11:01
ADGYO ADRA GMYO 30,54 -2,05 % 4.210.922,72 11:01
AEFES ANADOLU EFES 165,40 -1,25 % 131.667.453,00 11:01
AFYON AFYON CIMENTO 14,32 -1,04 % 10.088.865,71 11:01
AGESA AGESA HAYAT EMEKLILIK 121,90 -1,46 % 9.449.188,40 11:01
AGHOL ANADOLU GRUBU HOLDING 291,00 -2,27 % 39.074.701,25 11:01
AGROT AGROTECH TEKNOLOJI 8,66 -3,56 % 110.775.857,02 11:01
AGYO ATAKULE GMYO 6,15 0,33 % 717.388,61 11:01
AHGAZ AHLATCI DOGALGAZ 20,80 0,48 % 5.169.336,94 11:01
AHSGY AHES GMYO 20,90 -1,88 % 25.429.352,68 11:01
AKBNK AKBANK 52,30 -0,95 % 1.037.802.642,65 11:01
AKCNS AKCANSA 162,60 0,25 % 7.395.871,80 11:01
AKENR AKENERJI 9,95 -1,29 % 12.515.603,02 11:01
AKFGY AKFEN GMYO 1,90 -2,06 % 9.687.320,79 11:00
AKFIS AKFEN INSAAT 19,52 -1,61 % 22.442.712,07 11:01
AKFYE AKFEN YEN. ENERJI 16,10 -0,80 % 3.271.353,68 11:01
AKGRT AKSIGORTA 6,62 -1,34 % 19.563.901,03 11:01
AKMGY AKMERKEZ GMYO 215,00 -0,37 % 319.307,10 11:01
AKSA AKSA 10,90 -0,64 % 25.065.923,23 11:01
AKSEN AKSA ENERJI 33,12 -1,43 % 19.390.259,30 11:01
AKSGY AKIS GMYO 6,93 -0,72 % 4.769.049,28 11:00
AKSUE AKSU ENERJI 14,89 -6,23 % 6.761.684,11 11:01
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -2,88 % 4.165.584,09 11:01
ALARK ALARKO HOLDING 95,15 -0,16 % 146.274.106,20 11:01
ALBRK ALBARAKA TURK 6,00 -2,28 % 23.504.053,70 11:01
ALCAR ALARKO CARRIER 1.154,00 0,44 % 29.535.041,00 11:01
ALCTL ALCATEL LUCENT TELETAS 97,85 -1,95 % 13.740.312,70 11:01
ALFAS ALFA SOLAR ENERJI 49,78 -1,62 % 35.717.472,61 11:01
ALGYO ALARKO GMYO 18,15 0,06 % 2.248.153,68 11:01
ALKA ALKIM KAGIT 6,99 -1,69 % 4.642.534,64 11:00
ALKIM ALKIM KIMYA 15,16 0,60 % 10.195.165,90 11:01
ALKLC ALTINKILIC GIDA VE SUT 44,08 0,27 % 42.531.732,96 11:01
ALMAD RUZY MADENCILIK VE ENERJI 7,19 -0,69 % 1.584.863,13 11:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,80 2,23 % 459.340.199,46 11:01
ALTNY ALTINAY SAVUNMA 88,70 0,23 % 188.539.119,05 11:01
ALVES ALVES KABLO 28,00 -2,30 % 9.409.340,68 11:01
ANELE ANEL ELEKTRIK 15,44 -2,59 % 2.499.115,72 11:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -1,25 % 9.168.952,14 11:01
ANHYT ANADOLU HAYAT EMEK. 88,05 -4,14 % 34.591.488,95 11:01
ANSGR ANADOLU SIGORTA 92,40 -3,40 % 108.230.936,00 11:01
ARASE DOGU ARAS ENERJI 39,26 -1,36 % 4.741.421,64 11:01
ARCLK ARCELIK 134,10 -1,40 % 70.950.050,60 11:01
ARDYZ ARD BILISIM TEKNOLOJILERI 26,86 -2,40 % 11.910.965,46 11:00
ARENA ARENA BILGISAYAR 37,26 -2,46 % 8.916.418,82 11:01
ARMGD ARMADA GIDA 29,92 -0,66 % 7.759.304,18 11:01
ARSAN ARSAN TEKSTIL 19,70 -1,60 % 2.474.609,49 11:01
ARTMS ARTEMIS HALI 27,02 -1,60 % 4.875.531,74 11:01
ARZUM ARZUM EV ALETLERI 3,89 -0,26 % 4.652.698,22 11:01
ASELS ASELSAN 115,10 -1,62 % 592.666.804,70 11:01
ASGYO ASCE GMYO 10,43 -1,23 % 3.820.042,37 11:01
ASTOR ASTOR ENERJI 108,60 -0,55 % 288.884.868,90 11:01
ASUZU ANADOLU ISUZU 57,10 -1,47 % 5.482.187,80 11:01
ATAGY ATA GMYO 10,33 -1,05 % 145.628,40 10:57
ATAKP ATAKEY PATATES 37,08 -1,07 % 1.811.147,02 11:01
ATATP ATP YAZILIM 81,90 -1,50 % 6.069.548,45 11:01
ATEKS AKIN TEKSTIL 85,00 -4,82 % 2.667.725,00 09:55
ATLAS ATLAS YAT. ORT. 4,88 0,62 % 266.458,25 10:59
ATSYH ATLANTIS YATIRIM HOLDING 42,94 0,00 % 10.735,00 09:55
AVGYO AVRASYA GMYO 8,80 -1,01 % 992.210,98 11:00
AVHOL AVRUPA YATIRIM HOLDING 33,28 -1,60 % 4.840.236,68 11:01
AVOD A.V.O.D GIDA VE TARIM 2,42 -1,22 % 1.426.696,65 10:59
AVPGY AVRUPAKENT GMYO 54,55 -0,55 % 9.526.922,40 11:01
AVTUR AVRASYA PETROL VE TUR. 10,13 -1,36 % 896.866,83 11:01
AYCES ALTINYUNUS CESME 436,25 -2,19 % 3.853.679,25 11:00
AYDEM AYDEM ENERJI 19,00 1,60 % 16.052.228,69 11:01
AYEN AYEN ENERJI 24,60 -1,44 % 1.898.316,98 11:01
AYES AYES CELIK HASIR VE CIT 9,32 0,00 % 5.023,48 09:55
AYGAZ AYGAZ 167,50 2,20 % 49.113.933,30 11:01
AZTEK AZTEK TEKNOLOJI 41,20 -3,42 % 22.423.099,58 11:01
BAGFS BAGFAS 19,25 -1,99 % 4.228.638,03 11:01
BAHKM BAHADIR KIMYA 42,14 -0,61 % 4.359.838,44 11:01
BAKAB BAK AMBALAJ 28,66 -1,92 % 573.256,00 11:00
BALAT BALATACILAR BALATACILIK 57,95 1,67 % 740.311,25 09:55
BALSU BALSU GIDA 14,79 -0,74 % 8.559.661,99 11:01
BANVT BANVIT 238,90 -1,28 % 15.415.377,30 11:01
BARMA BAREM AMBALAJ 16,54 0,12 % 1.912.360,45 11:01
BASCM BASTAS BASKENT CIMENTO 10,26 1,58 % 49.945,68 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,16 -0,22 % 2.146.604,80 11:01
BAYRK BAYRAK TABAN SANAYI 19,31 2,28 % 114.921.195,41 11:01
BEGYO BATI EGE GMYO 14,78 0,82 % 87.648.541,03 11:01
BERA BERA HOLDING 16,02 -2,20 % 19.434.873,09 11:01
BEYAZ BEYAZ FILO 20,62 -1,53 % 2.022.390,34 11:00
BFREN BOSCH FREN SISTEMLERI 658,00 -1,50 % 7.865.591,50 11:01
BIENY BIEN YAPI URUNLERI 34,30 -2,00 % 15.365.822,74 11:01
BIGCH BUYUK SEFLER BIGCHEFS 25,66 -1,69 % 2.035.751,58 11:01
BIGEN BIRLESIM GRUP ENERJI 11,82 2,78 % 73.465.633,81 11:01
BIMAS BIM MAGAZALAR 458,00 -0,81 % 652.804.657,00 11:01
BINBN BIN ULASIM TEKNOLOJILERI 169,30 -9,17 % 151.487.876,00 11:01
BINHO 1000 YATIRIMLAR HOL. 241,00 -0,62 % 33.358.080,90 11:01
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -1,37 % 25.582.089,78 11:01
BIZIM BIZIM MAGAZALARI 24,96 -0,16 % 931.335,46 10:57
BJKAS BESIKTAS FUTBOL YAT. 3,32 -0,90 % 11.851.865,69 11:01
BLCYT BILICI YATIRIM 14,77 -1,07 % 999.030,70 11:01
BMSCH BMS CELIK HASIR 12,49 3,22 % 6.416.819,97 11:01
BMSTL BMS BIRLESIK METAL 44,60 1,13 % 42.250.932,26 11:01
BNTAS BANTAS AMBALAJ 5,23 -2,24 % 3.803.408,72 11:01
BOBET BOGAZICI BETON SANAYI 18,84 -1,15 % 7.135.669,99 11:00
BORLS BORLEASE OTOMOTIV 91,45 -1,40 % 3.874.936,25 11:01
BORSK BOR SEKER 20,60 -1,53 % 3.694.261,42 11:01
BOSSA BOSSA 6,40 -2,29 % 3.570.166,25 11:00
BRISA BRISA 86,35 0,88 % 4.226.328,00 11:01
BRKO BIRKO MENSUCAT 10,50 4,06 % 1.061.371,50 09:55
BRKSN BERKOSAN YALITIM 21,54 -2,09 % 2.739.424,38 11:01
BRKVY BIRIKIM VARLIK YONETIM 53,55 -3,51 % 18.108.971,15 11:01
BRLSM BIRLESIM MUHENDISLIK 15,25 -2,31 % 12.010.633,84 11:01
BRMEN BIRLIK MENSUCAT 5,17 0,19 % 42.983,38 09:55
BRSAN BORUSAN BORU SANAYI 361,50 -0,69 % 32.945.140,75 11:01
BRYAT BORUSAN YAT. PAZ. 1.870,00 -1,11 % 14.564.687,00 11:01
BSOKE BATISOKE CIMENTO 12,83 0,23 % 15.952.897,66 11:01
BTCIM BATI CIMENTO 4,34 -0,69 % 17.480.224,62 11:01
BUCIM BURSA CIMENTO 7,25 0,14 % 5.610.934,98 11:00
BULGS BULLS GSYO 19,72 -1,69 % 62.996.061,05 11:01
BURCE BURCELIK 14,58 -2,47 % 3.179.328,16 11:01
BURVA BURCELIK VANA 101,50 -1,07 % 765.855,60 11:00
BVSAN BULBULOGLU VINC 99,25 -2,70 % 25.945.807,75 11:01
BYDNR BAYDONER RESTORANLARI 19,78 -1,40 % 3.769.321,95 11:01
CANTE CAN2 TERMIK 1,68 6,33 % 576.639.157,64 11:01
CASA CASA EMTIA PETROL 59,95 -3,46 % 1.571.589,25 09:55
CATES CATES ELEKTRIK 28,78 -0,90 % 2.744.862,26 11:01
CCOLA COCA COLA ICECEK 52,45 -1,04 % 22.322.210,55 11:01
CELHA CELIK HALAT 19,53 -0,56 % 2.589.749,07 10:59
CEMAS CEMAS DOKUM 3,28 9,70 % 52.310.783,13 11:01
CEMTS CEMTAS 10,09 -1,46 % 39.601.111,93 11:01
CEMZY CEM ZEYTIN 13,80 -0,58 % 25.338.612,95 11:01
CEOEM CEO EVENT MEDYA 33,96 0,06 % 20.650.614,44 11:01
CGCAM CAGDAS CAM 25,52 -1,85 % 29.876.048,64 11:01
CIMSA CIMSA 50,30 -1,47 % 88.996.688,70 11:01
CLEBI CELEBI 2.795,00 -1,15 % 30.745.925,00 11:01
CMBTN CIMBETON 2.239,00 -2,23 % 16.276.968,00 11:01
CMENT CIMENTAS 430,00 4,88 % 61.920,00 09:55
CONSE CONSUS ENERJI 2,59 -1,15 % 5.864.511,59 11:01
COSMO COSMOS YAT. HOLDING 108,50 -0,46 % 528.213,60 10:58
CRDFA CREDITWEST FAKTORING 6,75 -1,32 % 1.472.387,71 10:59
CRFSA CARREFOURSA 82,45 -1,67 % 2.293.593,75 11:01
CUSAN CUHADAROGLU METAL 21,30 -0,93 % 1.726.097,46 11:00
CVKMD CVK MADEN 9,78 -2,00 % 48.410.897,41 11:01
CWENE CW ENERJI 16,44 -0,96 % 11.628.665,41 11:01
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 2.731.615,25 09:55
DAGI DAGI GIYIM 5,18 -1,89 % 7.682.673,12 11:00
DAPGM DAP GAYRIMENKUL 7,23 -0,55 % 22.779.648,15 11:01
DARDL DARDANEL 4,79 -2,04 % 3.761.000,86 11:01
DCTTR DCT TRADING DIS TICARET 37,28 1,30 % 57.707.523,66 11:01
DENGE DENGE HOLDING 2,72 -1,09 % 3.336.249,71 11:01
DERHL DERLUKS YATIRIM HOLDING 48,50 6,17 % 243.552.581,62 11:01
DERIM DERIMOD 32,90 0,98 % 2.432.047,36 11:01
DESA DESA DERI 8,30 -1,19 % 1.059.761,01 11:00
DESPC DESPEC BILGISAYAR 43,94 -2,18 % 2.583.426,40 11:00
DEVA DEVA HOLDING 58,75 -0,68 % 3.611.867,25 11:01
DGATE DATAGATE BILGISAYAR 50,65 -2,60 % 2.101.654,40 11:01
DGGYO DOGUS GMYO 35,80 -0,39 % 1.276.938,94 11:00
DGNMO DOGANLAR MOBILYA 6,59 -0,75 % 4.253.575,94 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 354.442,00 09:55
DITAS DITAS DOGAN 12,90 -1,75 % 1.932.976,21 11:01
DMRGD DMR UNLU MAMULLER 13,49 -1,53 % 7.441.442,19 11:01
DMSAS DEMISAS DOKUM 7,47 -1,84 % 4.174.260,75 11:01
DNISI DINAMIK ISI MAKINA YALITIM 25,52 -1,09 % 10.976.687,46 11:01
DOAS DOGUS OTOMOTIV 227,50 0,26 % 309.653.824,80 11:01
DOBUR DOGAN BURDA 196,30 0,31 % 9.482.825,10 11:01
DOCO DO-CO 7.217,50 1,09 % 3.648.612,50 11:00
DOFER DOFER YAPI MALZEMELERI 23,88 -2,77 % 3.131.803,80 11:01
DOGUB DOGUSAN 16,47 -1,50 % 134.606,50 11:01
DOHOL DOGAN HOLDING 15,15 -0,72 % 48.299.394,46 11:01
DOKTA DOKTAS DOKUMCULUK 19,43 -1,37 % 944.998,77 11:01
DSTKF DESTEK FINANS FAKTORING 147,50 -4,90 % 87.948.567,90 10:49
DURDO DURAN DOGAN BASIM 3,80 -1,81 % 37.403.913,30 11:01
DURKN DURUKAN SEKERLEME 16,55 -1,08 % 20.404.678,55 11:01
DYOBY DYO BOYA 21,64 -6,08 % 254.455.941,62 11:01
DZGYO DENIZ GMYO 7,90 0,64 % 17.687.055,60 11:01
EBEBK EBEBEK MAGAZACILIK 47,48 -0,59 % 2.407.585,10 11:00
ECILC ECZACIBASI ILAC 42,78 -0,74 % 18.873.417,72 11:01
ECZYT ECZACIBASI YATIRIM 176,30 -0,84 % 4.643.752,00 11:01
EDATA E-DATA TEKNOLOJI 3,90 -2,26 % 2.924.563,56 11:01
EDIP EDIP GAYRIMENKUL 18,98 -0,84 % 3.262.279,34 11:01
EFORC EFOR CAY SANAYI 77,70 -0,06 % 11.536.780,30 11:01
EGEEN EGE ENDUSTRI 9.147,50 -0,81 % 20.641.730,00 11:01
EGEGY EGEYAPI AVRUPA GMYO 15,06 0,07 % 10.600.032,62 11:01
EGEPO NASMED EGEPOL 6,27 3,47 % 20.519.681,09 11:01
EGGUB EGE GUBRE 60,85 -1,93 % 3.584.283,25 11:01
EGPRO EGE PROFIL 24,34 -0,98 % 4.074.212,72 11:00
EGSER EGE SERAMIK 3,16 -1,56 % 960.696,44 11:01
EKGYO EMLAK KONUT GMYO 12,20 -1,77 % 382.599.036,78 11:01
EKIZ EKIZ KIMYA 56,45 4,54 % 344.345,00 09:55
EKOS EKOS TEKNOLOJI 18,60 -1,59 % 2.960.615,33 11:01
EKSUN EKSUN GIDA 5,18 -0,96 % 2.261.605,59 11:01
ELITE ELITE NATUREL ORGANIK GIDA 38,88 -1,77 % 25.772.537,88 11:01
EMKEL EMEK ELEKTRIK 20,40 -2,76 % 26.104.091,60 11:01
EMNIS EMINIS AMBALAJ 333,50 0,00 % 38.686,00 09:55
ENDAE ENDA ENERJI HOLDING 12,87 1,26 % 40.396.398,58 11:01
ENERY ENERYA ENERJI 3,22 -1,23 % 31.222.580,24 11:01
ENJSA ENERJISA ENERJI 55,75 -0,09 % 61.588.277,40 11:01
ENKAI ENKA INSAAT 62,40 -1,03 % 298.388.031,20 11:01
ENSRI ENSARI DERI 17,96 -0,39 % 7.972.418,17 11:01
ENTRA IC ENTERRA YEN. ENERJI 10,16 -1,36 % 40.175.568,57 11:01
EPLAS EGEPLAST 4,62 -1,07 % 1.723.942,84 11:01
ERBOS ERBOSAN 163,30 0,80 % 8.042.396,50 11:01
ERCB ERCIYAS CELIK BORU 88,40 6,51 % 49.570.163,55 11:01
EREGL EREGLI DEMIR CELIK 22,32 -0,18 % 378.784.446,40 11:01
ERSU ERSU GIDA 13,97 -0,21 % 964.746,56 10:58
ESCAR ESCAR FILO 51,35 2,78 % 9.432.515,91 11:01
ESCOM ESCORT TEKNOLOJI 2,42 -1,22 % 3.132.947,38 11:00
ESEN ESENBOGA ELEKTRIK 37,64 -0,95 % 16.546.262,98 11:01
ETILR ETILER GIDA 7,96 8,45 % 49.398.656,75 11:01
ETYAT EURO TREND YAT. ORT. 9,87 -3,61 % 781.678,63 11:01
EUHOL EURO YATIRIM HOLDING 19,47 6,80 % 3.171.078,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,91 -0,82 % 513.632,62 11:01
EUPWR EUROPOWER ENERJI 28,18 0,79 % 49.561.524,88 11:01
EUREN EUROPEN ENDUSTRI 4,29 -1,15 % 23.048.921,21 11:01
EUYO EURO YAT. ORT. 10,43 -2,43 % 1.077.435,23 11:01
EYGYO EYG GMYO 2,07 -1,90 % 3.184.572,67 10:57
FADE FADE GIDA 12,95 -1,15 % 1.690.136,34 11:01
FENER FENERBAHCE FUTBOL 46,94 0,26 % 50.836.068,40 11:01
FLAP FLAP KONGRE TOPLANTI HIZ. 7,20 -0,55 % 3.333.957,52 10:59
FMIZP F-M IZMIT PISTON 300,00 -1,56 % 4.506.950,50 11:01
FONET FONET BILGI TEKNOLOJILERI 14,28 -2,72 % 63.135.221,13 11:01
FORMT FORMET METAL VE CAM 5,23 2,35 % 25.944.496,86 11:01
FORTE FORTE BILGI ILETISIM 74,20 -3,07 % 18.110.957,00 11:01
FRIGO FRIGO PAK GIDA 7,36 -1,08 % 3.467.742,10 11:00
FROTO FORD OTOSAN 1.023,00 -0,49 % 118.182.626,00 11:01
FZLGY FUZUL GMYO 32,78 -1,21 % 8.911.436,72 11:01
GARAN GARANTI BANKASI 116,80 -1,60 % 597.702.209,70 11:01
GARFA GARANTI FAKTORING 16,26 -2,46 % 1.583.359,26 11:01
GEDIK GEDIK Y. MEN. DEG. 7,87 -0,38 % 1.895.769,46 11:00
GEDZA GEDIZ AMBALAJ 28,62 -1,45 % 100.952.017,22 11:00
GENIL GEN ILAC 134,90 0,97 % 20.127.222,00 11:01
GENTS GENTAS 18,30 0,72 % 51.190.672,52 11:01
GEREL GERSAN ELEKTRIK 8,24 -1,67 % 6.276.043,89 11:01
GESAN GIRISIM ELEKTRIK SANAYI 42,76 -0,60 % 43.495.205,48 11:01
GIPTA GIPTA OFIS KIRTASIYE 55,80 -0,98 % 21.824.465,55 11:01
GLBMD GLOBAL MEN. DEG. 9,76 -0,31 % 504.185,40 11:01
GLCVY GELECEK VARLIK YONETIMI 47,76 -3,12 % 9.101.323,72 11:01
GLRMK GULERMAK AGIR SANAYI 151,70 -1,37 % 83.357.307,30 11:01
GLRYH GULER YAT. HOLDING 2,88 0,70 % 11.115.181,63 11:01
GLYHO GLOBAL YAT. HOLDING 7,28 2,54 % 58.670.032,79 11:01
GMTAS GIMAT MAGAZACILIK 12,88 -1,38 % 7.551.754,19 11:01
GOKNR GOKNUR GIDA 21,10 -2,85 % 19.479.862,10 11:01
GOLTS GOLTAS CIMENTO 405,00 -1,76 % 12.323.427,00 11:01
GOODY GOOD-YEAR 15,19 -0,98 % 2.677.498,88 11:01
GOZDE GOZDE GIRISIM 19,68 -3,05 % 4.632.939,15 11:01
GRNYO GARANTI YAT. ORT. 8,09 0,00 % 222.885,27 11:00
GRSEL GUR-SEL TURIZM TASIMACILIK 227,90 4,21 % 179.538.556,20 11:01
GRTHO GRAINTURK HOLDING 316,25 -4,96 % 47.060.272,00 11:01
GSDDE GSD DENIZCILIK 7,63 -1,93 % 4.080.185,20 10:59
GSDHO GSD HOLDING 3,74 -4,10 % 44.747.913,12 11:01
GSRAY GALATASARAY SPORTIF 1,95 1,56 % 77.582.485,96 11:01
GUBRF GUBRE FABRIK. 245,50 -0,93 % 178.055.932,00 11:01
GUNDG GUNDOGDU GIDA 47,98 -1,28 % 5.062.538,06 11:01
GWIND GALATA WIND ENERJI 24,70 -0,64 % 3.995.855,76 11:01
GZNMI GEZINOMI SEYAHAT 96,70 -1,33 % 5.266.194,05 11:01
HALKB T. HALK BANKASI 21,16 -3,56 % 310.477.586,42 11:01
HATEK HATAY TEKSTIL 28,60 -6,72 % 12.129.778,04 11:01
HATSN HATSAN GEMI 37,58 -2,84 % 12.211.552,00 11:01
HDFGS HEDEF GIRISIM 1,65 -1,79 % 11.015.985,84 11:01
HEDEF HEDEF HOLDING 6,33 1,44 % 23.827.551,66 11:01
HEKTS HEKTAS 3,25 0,00 % 116.873.249,57 11:01
HKTM HIDROPAR HAREKET KONTROL 11,56 -2,03 % 5.634.618,17 11:01
HLGYO HALK GMYO 2,71 -1,45 % 19.216.451,82 11:01
HOROZ HOROZ LOJISTIK 48,58 -1,54 % 13.572.751,36 11:01
HRKET HAREKET PROJE TASIMACILIGI 58,00 1,67 % 41.993.609,00 11:01
HTTBT HITIT BILGISAYAR 46,32 -0,77 % 19.870.067,38 11:01
HUBVC HUB GIRISIM 1,71 -2,29 % 813.096,66 11:01
HUNER HUN YENILENEBILIR ENERJI 3,64 -2,67 % 37.159.192,97 11:01
HURGZ HURRIYET GZT. 4,22 -1,40 % 1.194.622,13 11:00
ICBCT ICBC TURKEY BANK 13,08 -1,65 % 3.380.916,44 11:01
ICUGS ICU GIRISIM 12,25 -3,92 % 56.036.285,73 11:01
IDGYO IDEALIST GMYO 2,27 -3,40 % 1.207.002,34 11:01
IEYHO ISIKLAR ENERJI YAPI HOL. 8,49 -1,28 % 11.394.277,82 11:01
IHAAS IHLAS HABER AJANSI 19,55 -1,61 % 6.149.592,13 11:01
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 957.031,99 10:59
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 10.670.250,87 11:01
IHLAS IHLAS HOLDING 2,37 -0,42 % 73.908.614,90 11:01
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 % 11.697.460,45 11:01
IHYAY IHLAS YAYIN HOLDING 2,09 -1,88 % 6.720.667,58 11:01
IMASM IMAS MAKINA 2,43 -2,80 % 11.810.735,34 11:01
INDES INDEKS BILGISAYAR 6,96 -1,69 % 5.411.438,80 11:01
INFO INFO YATIRIM 2,11 -1,40 % 1.751.086,83 11:00
INGRM INGRAM BILISIM 384,25 -2,66 % 6.479.712,00 11:01
INTEK INNOSA TEKNOLOJI 510,00 1,39 % 819.570,00 09:55
INTEM INTEMA 193,70 0,05 % 1.578.472,90 11:00
INVEO INVEO YATIRIM HOLDING 6,63 -1,04 % 5.424.260,86 11:01
INVES INVESTCO HOLDING 223,30 -3,96 % 43.580.910,70 11:01
IPEKE IPEK DOGAL ENERJI 59,20 1,11 % 156.570.140,65 11:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,50 0,65 % 95.325,00 09:55
ISBTR IS BANKASI (B) 495.170,00 0,00 % 495.170,00 09:55
ISCTR IS BANKASI (C) 12,23 -0,73 % 992.482.362,05 11:01
ISDMR ISKENDERUN DEMIR CELIK 36,40 0,00 % 13.994.561,66 11:01
ISFIN IS FIN.KIR. 13,47 -1,39 % 4.732.492,54 11:01
ISGSY IS GIRISIM 33,46 -1,30 % 6.827.032,12 11:01
ISGYO IS GMYO 16,06 -0,80 % 5.437.608,49 11:01
ISKPL ISIK PLASTIK 20,66 -1,90 % 2.922.032,60 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,10 -1,63 % 208.135.849,38 11:01
ISSEN ISBIR SENTETIK DOKUMA 7,66 -0,78 % 596.131,41 10:58
ISYAT IS YAT. ORT. 7,73 0,39 % 2.681.607,88 11:00
IZENR IZDEMIR ENERJI 5,31 0,38 % 11.464.204,85 11:01
IZFAS IZMIR FIRCA 71,55 -1,31 % 17.859.906,90 11:01
IZINV IZ YATIRIM HOLDING 38,26 0,68 % 614.693,84 11:01
IZMDC IZMIR DEMIR CELIK 4,83 -0,82 % 1.224.908,13 11:01
JANTS JANTSA JANT SANAYI 22,40 -1,41 % 10.257.818,54 11:01
KAPLM KAPLAMIN 174,00 -1,30 % 3.031.758,40 11:01
KAREL KAREL ELEKTRONIK 8,37 -1,53 % 4.762.520,76 11:01
KARSN KARSAN OTOMOTIV 10,97 -1,53 % 26.226.591,24 11:01
KARTN KARTONSAN 84,20 -1,75 % 5.146.067,15 11:01
KARYE KARTAL YEN. ENERJI 25,44 -1,47 % 5.989.353,54 11:01
KATMR KATMERCILER EKIPMAN 2,25 -2,17 % 28.278.369,87 11:01
KAYSE KAYSERI SEKER FABRIKASI 17,64 0,23 % 4.926.239,09 11:01
KBORU KUZEY BORU 63,75 -0,62 % 6.383.772,80 11:01
KCAER KOCAER CELIK 12,50 0,81 % 67.065.915,66 11:01
KCHOL KOC HOLDING 159,80 -0,93 % 576.624.042,10 11:01
KENT KENT GIDA 827,00 -3,27 % 232.387,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,43 % 331.647,99 09:55
KERVT KEREVITAS GIDA 15,64 -3,10 % 29.225.639,96 11:01
KFEIN KAFEIN YAZILIM 114,20 -3,22 % 22.234.647,20 11:01
KGYO KORAY GMYO 2,94 -1,34 % 5.142.235,51 11:01
KIMMR KIM MARKET-ERSAN ALISVERIS 8,20 -1,56 % 3.411.497,91 11:00
KLGYO KILER GMYO 4,53 -1,09 % 6.854.225,19 11:01
KLKIM KALEKIM KIMYEVI MADDELER 33,38 -1,30 % 25.173.881,14 11:01
KLMSN KLIMASAN KLIMA 22,42 -1,67 % 951.413,18 11:01
KLNMA T. KALKINMA BANK. 7,35 0,96 % 137.437,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,39 % 16.643,32 11:01
KLRHO KILER HOLDING 23,84 -1,41 % 2.513.596,86 11:01
KLSER KALESERAMIK 29,68 -0,93 % 4.761.340,02 11:01
KLSYN KOLEKSIYON MOBILYA 5,26 -2,59 % 3.430.218,83 11:01
KLYPV KALYON GUNES TEKNOLOJILERI 65,30 1,87 % 74.677.845,05 11:01
KMPUR KIMTEKS POLIURETAN 17,32 -2,53 % 4.007.365,25 11:01
KNFRT KONFRUT TARIM 10,56 -2,22 % 2.536.447,26 11:00
KOCMT KOC METALURJI 12,66 0,48 % 6.334.684,79 11:01
KONKA KONYA KAGIT 33,52 -0,65 % 3.574.090,10 11:01
KONTR KONTROLMATIK TEKNOLOJI 27,94 0,87 % 145.213.291,52 11:01
KONYA KONYA CIMENTO 5.500,00 -0,72 % 14.915.600,00 10:59
KOPOL KOZA POLYESTER 5,18 0,97 % 36.483.611,98 11:01
KORDS KORDSA TEKNIK TEKSTIL 55,50 -0,45 % 3.983.542,15 11:01
KOTON KOTON MAGAZACILIK 14,96 -1,06 % 6.722.364,64 11:01
KOZAA KOZA MADENCILIK 80,70 0,12 % 130.511.480,00 11:01
KOZAL KOZA ALTIN 27,06 0,00 % 543.529.514,68 11:01
KRDMA KARDEMIR (A) 34,08 3,40 % 27.932.772,50 11:01
KRDMB KARDEMIR (B) 24,24 -0,33 % 2.648.336,78 11:01
KRDMD KARDEMIR (D) 29,06 -0,89 % 185.342.852,24 11:01
KRGYO KORFEZ GMYO 11,41 -3,31 % 17.621.797,85 11:01
KRONT KRON TEKNOLOJI 16,16 -2,00 % 1.014.537,20 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 -1,06 % 760.533,88 10:55
KRSTL KRISTAL KOLA 6,04 -0,98 % 7.072.656,64 11:01
KRTEK KARSU TEKSTIL 23,44 -2,25 % 715.501,92 11:01
KRVGD KERVAN GIDA 2,06 -0,48 % 6.820.645,53 11:01
KSTUR KUSTUR KUSADASI TURIZM 6.392,50 7,62 % 1.655.657,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 63,35 -2,46 % 51.454.490,10 11:01
KTSKR KUTAHYA SEKER FABRIKASI 62,40 -2,58 % 5.527.230,50 11:00
KUTPO KUTAHYA PORSELEN 74,55 -3,06 % 7.849.127,40 11:00
KUVVA KUVVA GIDA 54,00 0,19 % 274.536,00 09:55
KUYAS KUYAS YATIRIM 37,42 -9,96 % 472.651.065,28 11:01
KZBGY KIZILBUK GYO 6,68 -1,76 % 39.967.255,13 11:01
KZGYO KUZUGRUP GMYO 19,53 -1,01 % 1.852.397,53 11:01
LIDER LDR TURIZM 200,00 -1,72 % 9.748.245,80 11:01
LIDFA LIDER FAKTORING 2,74 -1,79 % 6.780.693,67 11:01
LILAK LILA KAGIT 23,56 -0,51 % 7.919.317,80 11:01
LINK LINK BILGISAYAR 497,00 2,85 % 28.659.249,00 11:01
LKMNH LOKMAN HEKIM SAGLIK 17,96 -1,32 % 2.296.054,17 11:01
LMKDC LIMAK DOGU ANADOLU 30,84 -2,28 % 53.395.202,64 11:01
LOGO LOGO YAZILIM 119,70 0,59 % 11.480.630,00 11:01
LRSHO LORAS HOLDING 2,24 -2,18 % 7.227.090,56 11:01
LUKSK LUKS KADIFE 83,70 -2,96 % 4.223.140,90 11:00
LYDHO LYDIA HOLDING 79,50 -1,73 % 10.929.427,70 11:00
LYDYE LYDIA YESIL ENERJI 11.560,00 0,20 % 1.141.197,50 10:56
MAALT MARMARIS ALTINYUNUS 736,50 -2,00 % 6.446.646,50 10:59
MACKO MACKOLIK INTERNET HIZMETLERI 107,80 -1,55 % 3.645.313,60 11:00
MAGEN MARGUN ENERJI 27,84 0,14 % 24.679.363,46 11:01
MAKIM MAKIM MAKINE 16,80 -0,77 % 3.593.835,92 10:59
MAKTK MAKINA TAKIM 9,97 -1,29 % 113.754.681,09 11:01
MANAS MANAS ENERJI YONETIMI 11,86 -0,67 % 8.492.075,13 11:00
MARBL TUREKS TURUNC MADENCILIK 12,35 0,32 % 11.509.245,13 11:01
MARKA MARKA YATIRIM HOLDING 64,00 7,47 % 19.913.152,25 11:01
MARTI MARTI OTEL 2,69 -1,82 % 7.071.960,82 11:01
MAVI MAVI GIYIM 66,80 -1,04 % 71.780.162,65 11:01
MEDTR MEDITERA TIBBI MALZEME 38,78 -0,05 % 1.644.728,60 10:59
MEGAP MEGA POLIETILEN 3,12 0,00 % 821.692,56 09:55
MEGMT MEGA METAL 26,98 -2,32 % 18.698.891,56 11:01
MEKAG MEKA GLOBAL MAKINE 40,70 -0,97 % 4.526.728,10 11:01
MEPET METRO PETROL VE TESISLERI 8,39 0,72 % 356.743,59 10:55
MERCN MERCAN KIMYA 20,94 -2,60 % 29.554.266,86 11:01
MERIT MERIT TURIZM 11,84 -2,31 % 7.496.415,48 11:01
MERKO MERKO GIDA 13,84 -1,28 % 7.772.908,86 11:00
METRO METRO HOLDING 2,47 -2,37 % 4.355.311,36 11:01
METUR METEMTUR YATIRIM 15,28 1,33 % 15.376.321,72 11:01
MGROS MIGROS TICARET 490,00 -2,00 % 148.304.769,50 11:01
MHRGY MHR GMYO 4,90 0,00 % 3.496.389,99 11:01
MIATK MIA TEKNOLOJI 44,76 -3,62 % 388.652.825,64 11:01
MMCAS MMC SAN. VE TIC. YAT. 23,12 -1,62 % 25.709,44 09:55
MNDRS MENDERES TEKSTIL 9,03 -1,31 % 1.880.513,66 11:01
MNDTR MONDI TURKEY 5,10 -0,39 % 1.873.272,57 11:01
MOBTL MOBILTEL ILETISIM 3,69 -1,07 % 2.029.781,41 11:01
MOGAN MOGAN ENERJI 8,64 -0,35 % 5.404.297,23 11:01
MOPAS MOPAS MARKETCILIK 24,56 -0,16 % 14.643.480,68 11:01
MPARK MLP SAGLIK 306,25 -2,16 % 18.697.943,50 11:01
MRGYO MARTI GMYO 1,32 0,00 % 10.372.992,59 11:01
MRSHL MARSHALL 1.369,00 -1,51 % 4.628.631,00 11:01
MSGYO MISTRAL GMYO 4,13 1,23 % 2.714.231,04 11:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,26 -3,14 % 7.811.979,94 11:01
MTRYO METRO YAT. ORT. 6,39 1,27 % 433.495,13 10:59
MZHLD MAZHAR ZORLU HOLDING 5,50 -0,90 % 422.895,58 11:01
NATEN NATUREL ENERJI 43,48 -2,29 % 60.932.329,08 11:01
NETAS NETAS TELEKOM. 50,70 -0,39 % 3.505.507,40 11:00
NIBAS NIGBAS NIGDE BETON 14,07 -0,99 % 2.447.480,12 11:01
NTGAZ NATURELGAZ 7,17 -3,89 % 13.709.531,90 11:00
NTHOL NET HOLDING 36,56 -0,87 % 27.838.178,76 11:01
NUGYO NUROL GMYO 6,31 -1,25 % 1.724.647,19 11:00
NUHCM NUH CIMENTO 258,75 -0,29 % 8.247.337,00 11:01
OBAMS OBA MAKARNACILIK 43,78 -3,14 % 18.523.205,06 11:01
OBASE OBASE BILGISAYAR 29,10 1,61 % 4.191.889,24 11:00
ODAS ODAS ELEKTRIK 5,09 0,79 % 101.088.167,41 11:01
ODINE ODINE TEKNOLOJI 122,10 4,63 % 158.563.982,70 11:01
OFSYM OFIS YEM GIDA 39,48 -1,60 % 3.366.610,70 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,90 -1,64 % 3.849.077,65 11:01
ONRYT ONUR TEKNOLOJI 60,30 -0,99 % 17.993.912,20 11:01
ORCAY ORCAY ORTAKOY CAY SANAYI 8,42 0,36 % 493.600,87 11:01
ORGE ORGE ENERJI ELEKTRIK 83,50 -0,60 % 16.452.588,00 11:01
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 69.594,10 09:55
OSMEN OSMANLI MENKUL 9,19 -9,90 % 69.476.708,23 11:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,61 % 19.081.590,33 11:01
OTKAR OTOKAR 474,50 -1,76 % 22.911.287,00 11:01
OTTO OTTO HOLDING 335,00 0,15 % 1.730.010,75 10:57
OYAKC OYAK CIMENTO 30,02 -2,34 % 64.844.759,06 11:01
OYAYO OYAK YAT. ORT. 23,20 -0,60 % 252.623,56 10:58
OYLUM OYLUM SINAI YATIRIMLAR 7,15 -0,56 % 285.828,75 10:55
OYYAT OYAK YATIRIM MENKUL 28,54 0,49 % 1.285.775,14 11:01
OZATD OZATA DENIZCILIK 122,80 0,16 % 255.875.795,50 11:01
OZGYO OZDERICI GMYO 4,63 -2,11 % 1.833.162,46 11:01
OZKGY OZAK GMYO 11,35 -0,61 % 4.545.248,00 10:59
OZRDN OZERDEN AMBALAJ 8,43 -0,59 % 1.131.021,32 10:59
OZSUB OZSU BALIK 31,82 -1,55 % 3.601.280,16 11:01
OZYSR OZYASAR TEL 22,06 -1,69 % 2.455.068,74 11:01
PAGYO PANORA GMYO 60,05 -0,25 % 698.160,90 10:57
PAMEL PAMEL ELEKTRIK 84,40 2,12 % 2.839.314,35 10:58
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 138.856.661,82 11:01
PARSN PARSAN 79,45 1,08 % 3.545.947,10 11:01
PASEU PASIFIK EURASIA LOJISTIK 36,02 2,04 % 38.655.753,06 11:01
PATEK PASIFIK TEKNOLOJI 79,90 0,50 % 106.635.557,60 11:01
PCILT PC ILETISIM MEDYA 11,32 -3,74 % 17.795.937,12 11:01
PEHOL PERA YATIRIM HOLDING 16,72 5,22 % 647.421.282,00 11:01
PEKGY PEKER GMYO 1,49 -1,97 % 97.937.111,72 11:01
PENGD PENGUEN GIDA 7,18 -0,55 % 7.147.480,38 11:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -1,50 % 7.959.960,64 11:01
PETKM PETKIM 16,69 -1,42 % 111.096.807,65 11:01
PETUN PINAR ET VE UN 8,23 -1,56 % 1.579.940,08 11:00
PGSUS PEGASUS 251,75 -0,98 % 271.021.120,50 11:01
PINSU PINAR SU 5,63 -2,09 % 2.208.534,31 11:00
PKART PLASTIKKART 58,80 -1,34 % 1.527.664,45 11:00
PKENT PETROKENT TURIZM 198,20 -0,95 % 3.968.770,40 10:59
PLTUR PLATFORM TURIZM 25,54 6,68 % 58.569.144,00 11:01
PNLSN PANELSAN CATI CEPHE 40,90 1,09 % 9.011.080,18 11:00
PNSUT PINAR SUT 8,23 -1,20 % 1.011.525,41 11:00
POLHO POLISAN HOLDING 14,20 7,74 % 116.372.797,21 11:01
POLTK POLITEKNIK METAL 6.060,00 -0,62 % 3.310.235,00 11:01
PRDGS PARDUS GIRISIM 4,84 0,41 % 4.593.604,03 11:01
PRKAB TURK PRYSMIAN KABLO 26,52 -0,90 % 2.611.703,36 11:01
PRKME PARK ELEK.MADENCILIK 17,72 -1,28 % 1.821.318,38 11:01
PRZMA PRIZMA PRESS MATBAACILIK 8,65 -1,70 % 5.049.519,52 11:01
PSDTC PERGAMON DIS TICARET 71,40 -2,66 % 3.400.394,50 11:01
PSGYO PASIFIK GMYO 1,63 2,52 % 79.574.856,76 11:01
QNBFK QNB FINANSAL KIRALAMA 41,86 0,00 % 227.048,64 09:55
QNBTR QNB BANK 372,00 -3,38 % 2.329.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 19.260.192,88 11:01
RALYH RAL YATIRIM HOLDING 91,15 -2,25 % 47.880.795,55 11:01
RAYSG RAY SIGORTA 285,75 4,10 % 425.986.529,00 11:01
REEDR REEDER TEKNOLOJI 12,88 -3,52 % 223.255.698,32 11:01
RGYAS RONESANS GAYRIMENKUL YAT. 105,60 -0,09 % 7.355.342,70 11:00
RNPOL RAINBOW POLIKARBONAT 24,02 -1,72 % 487.218,96 11:00
RODRG RODRIGO TEKSTIL 16,05 -0,31 % 341.036,88 11:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,77 -2,12 % 14.642.871,01 11:01
RUBNS RUBENIS TEKSTIL 22,50 -1,06 % 3.470.118,06 11:01
RYGYO REYSAS GMYO 14,56 2,18 % 26.038.050,93 11:01
RYSAS REYSAS LOJISTIK 15,88 0,70 % 12.226.866,49 11:01
SAFKR SAFKAR EGE SOGUTMACILIK 72,00 -0,55 % 4.744.728,95 10:58
SAHOL SABANCI HOLDING 81,80 -0,43 % 1.536.630.176,45 11:01
SAMAT SARAY MATBAACILIK 16,72 -1,65 % 4.337.687,00 11:01
SANEL SANEL MUHENDISLIK 24,20 10,00 % 9.015.152,44 11:01
SANFM SANIFOAM ENDUSTRI 42,88 2,10 % 27.182.097,42 11:01
SANKO SANKO PAZARLAMA 20,12 -1,47 % 1.098.241,32 11:01
SARKY SARKUYSAN 19,67 -2,62 % 5.877.690,11 11:01
SASA SASA POLYESTER 3,77 1,89 % 647.713.824,15 11:01
SAYAS SAY YENILENEBILIR ENERJI 29,66 -1,79 % 5.814.843,16 11:00
SDTTR SDT UZAY VE SAVUNMA 191,70 -0,73 % 17.952.105,70 11:01
SEGMN SEGMEN KARDESLER GIDA 21,78 0,37 % 18.477.382,10 11:01
SEGYO SEKER GMYO 5,07 1,40 % 16.812.329,83 11:01
SEKFK SEKER FIN. KIR. 7,36 -0,54 % 545.632,43 11:01
SEKUR SEKURO PLASTIK 14,00 0,43 % 1.824.592,62 10:59
SELEC SELCUK ECZA DEPOSU 64,10 -1,84 % 7.568.157,40 11:01
SELGD SELCUK GIDA 47,98 -2,00 % 1.597.275,38 10:57
SELVA SELVA GIDA 1,70 -2,30 % 19.636.839,19 11:01
SERNT SERANIT GRANIT SERAMIK 8,59 -2,28 % 40.376.524,74 11:01
SEYKM SEYITLER KIMYA 3,40 0,89 % 4.821.731,69 11:01
SILVR SILVERLINE ENDUSTRI 16,04 -1,60 % 443.824,18 11:01
SISE SISE CAM 36,92 -1,02 % 140.506.997,00 11:01
SKBNK SEKERBANK 4,56 -1,08 % 70.138.989,81 11:01
SKTAS SOKTAS 4,54 9,93 % 17.820.987,50 11:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,00 -1,12 % 4.592.069,10 11:00
SKYMD SEKER YATIRIM 15,11 -2,26 % 4.608.911,76 11:01
SMART SMARTIKS YAZILIM 27,78 -3,41 % 13.354.944,96 11:01
SMRTG SMART GUNES ENERJISI TEK. 31,44 -0,76 % 9.827.816,32 11:01
SMRVA SUMER VARLIK YONETIM 41,62 -7,80 % 245.072.834,52 11:01
SNGYO SINPAS GMYO 3,22 -0,31 % 29.690.622,10 11:01
SNICA SANICA ISI SANAYI 3,87 -1,53 % 4.529.778,53 11:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,20 1,74 % 621.289,60 09:55
SNPAM SONMEZ PAMUKLU 53,70 -0,56 % 115.777,20 09:55
SODSN SODAS SODYUM SANAYII 84,30 -3,77 % 141.876,90 09:55
SOKE SOKE DEGIRMENCILIK 10,84 -0,55 % 2.003.078,60 11:01
SOKM SOK MARKETLER TICARET 35,76 -1,27 % 72.870.269,44 11:01
SONME SONMEZ FILAMENT 88,05 3,16 % 2.980.249,10 10:55
SRVGY SERVET GMYO 2,70 -1,46 % 7.742.650,55 11:01
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 234.165,00 09:55
SUNTK SUN TEKSTIL 32,92 -3,18 % 116.245.057,20 11:01
SURGY SUR TATIL EVLERI GMYO 39,42 -0,95 % 9.018.992,24 11:01
SUWEN SUWEN TEKSTIL 21,34 -1,57 % 784.994,32 11:01
TABGD TAB GIDA 166,30 -0,54 % 13.712.545,10 11:00
TARKM TARKIM BITKI KORUMA 345,00 -2,47 % 16.303.980,75 11:01
TATEN TATLIPINAR ENERJI URETIM 35,48 -1,39 % 8.163.340,60 11:01
TATGD TAT GIDA 11,79 -0,76 % 1.438.426,83 11:01
TAVHL TAV HAVALIMANLARI 243,80 -2,28 % 160.336.389,65 11:01
TBORG T.TUBORG 163,70 -1,39 % 1.517.839,50 11:01
TCELL TURKCELL 92,50 -0,75 % 250.676.069,80 11:01
TCKRC KIRAC GALVANIZ 36,50 -0,27 % 17.909.771,28 11:01
TDGYO TREND GMYO 14,59 -2,01 % 2.432.156,07 11:01
TEKTU TEK-ART TURIZM 3,96 -1,49 % 3.243.767,01 10:58
TERA TERA YATIRIM MENKUL DEGERLER 55,75 0,54 % 143.068.014,00 11:01
TEZOL EUROPAP TEZOL KAGIT 16,17 0,43 % 13.489.418,59 11:01
TGSAS TGS DIS TICARET 57,00 -0,09 % 445.505,10 10:59
THYAO TURK HAVA YOLLARI 305,75 -0,89 % 1.508.205.801,50 11:01
TKFEN TEKFEN HOLDING 150,70 0,80 % 658.783.926,90 11:01
TKNSA TEKNOSA IC VE DIS TICARET 27,02 1,96 % 94.484.082,04 11:01
TLMAN TRABZON LIMAN 85,70 -1,15 % 3.083.798,55 11:00
TMPOL TEMAPOL POLIMER PLASTIK 69,15 -3,62 % 6.115.151,40 11:01
TMSN TUMOSAN MOTOR VE TRAKTOR 91,60 -1,61 % 10.248.338,45 11:01
TNZTP TAPDI TINAZTEPE 36,52 0,05 % 6.650.430,38 11:00
TOASO TOFAS OTO. FAB. 171,20 -0,70 % 180.588.893,70 11:01
TRCAS TURCAS PETROL 34,58 -1,20 % 17.608.901,68 11:01
TRGYO TORUNLAR GMYO 59,45 4,94 % 40.478.565,95 11:01
TRILC TURK ILAC SERUM 22,38 -0,09 % 21.498.908,06 11:00
TSGYO TSKB GMYO 7,37 -1,99 % 28.402.579,67 11:01
TSKB T.S.K.B. 10,73 -2,98 % 55.701.253,54 11:01
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 48.225.638,15 11:01
TTKOM TURK TELEKOM 48,78 -1,26 % 156.915.791,14 11:01
TTRAK TURK TRAKTOR 818,50 -1,56 % 57.464.310,50 11:01
TUCLK TUGCELIK 7,79 -0,89 % 3.734.245,71 11:01
TUKAS TUKAS 2,03 -0,98 % 16.706.218,11 11:01
TUPRS TUPRAS 136,00 1,19 % 896.211.521,50 11:01
TUREX TUREKS TURIZM TASIMACILIK 240,20 -0,74 % 91.214.911,70 11:01
TURGG TURKER PROJE GAYRIMENKUL 431,75 -2,54 % 3.517.585,25 11:01
TURSG TURKIYE SIGORTA 17,92 -0,55 % 39.152.584,21 11:01
UFUK UFUK YATIRIM 565,50 -1,65 % 914.165,50 10:55
ULAS ULASLAR TURIZM YAT. 22,88 0,26 % 1.398.817,10 11:01
ULKER ULKER BISKUVI 118,80 -0,25 % 260.657.223,40 11:01
ULUFA ULUSAL FAKTORING 13,30 -1,77 % 5.537.981,15 11:01
ULUSE ULUSOY ELEKTRIK 135,60 -0,66 % 2.580.408,20 11:01
ULUUN ULUSOY UN SANAYI 5,65 -1,40 % 2.551.485,41 11:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,14 -1,13 % 1.422.969,48 10:59
USAK USAK SERAMIK 4,41 -9,82 % 147.265.206,41 11:01
VAKBN VAKIFLAR BANKASI 24,20 -3,12 % 144.618.320,82 11:01
VAKFN VAKIF FIN. KIR. 2,18 -2,68 % 34.027.013,29 11:01
VAKKO VAKKO TEKSTIL 67,10 -1,47 % 7.639.335,10 11:01
VANGD VANET GIDA 20,12 -0,40 % 724.157,72 11:01
VBTYZ VBT YAZILIM 18,79 -2,49 % 5.270.848,23 11:01
VERTU VERUSATURK GIRISIM 31,80 -0,75 % 1.347.036,20 11:00
VERUS VERUSA HOLDING 249,50 -0,20 % 9.518.565,00 11:01
VESBE VESTEL BEYAZ ESYA 12,75 -0,31 % 8.542.654,93 11:01
VESTL VESTEL 48,16 -0,74 % 30.359.594,12 11:01
VKFYO VAKIF YAT. ORT. 17,15 -0,35 % 124.286,78 11:01
VKGYO VAKIF GMYO 2,07 -0,96 % 27.079.319,28 11:01
VKING VIKING KAGIT 25,36 0,63 % 183.054,96 10:41
VRGYO VERA KONSEPT GMYO 2,41 -1,23 % 6.049.870,88 11:01
VSNMD VISNE MADENCILIK 199,20 3,97 % 124.867.241,70 11:01
YAPRK YAPRAK SUT VE BESI CIFT. 659,00 -2,15 % 25.863.379,50 11:01
YATAS YATAS 26,00 -2,62 % 3.092.917,36 11:01
YAYLA YAYLA EN. UR. TUR. VE INS 19,10 -1,39 % 2.401.737,92 10:59
YBTAS YIBITAS INSAAT MALZEME 226.030,00 0,00 % 7.458.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 -1,54 % 74.201.428,15 11:01
YESIL YESIL YATIRIM HOLDING 1,42 -2,07 % 3.329.637,53 11:01
YGGYO YENI GIMAT GMYO 77,20 1,98 % 5.596.888,10 11:01
YGYO YESIL GMYO 5,31 0,00 % 578.333,34 09:55
YIGIT YIGIT AKU 27,14 -2,37 % 22.788.234,70 11:01
YKBNK YAPI VE KREDI BANK. 24,10 -0,82 % 1.295.264.367,16 11:01
YKSLN YUKSELEN CELIK 6,24 1,96 % 59.250.395,48 11:01
YONGA YONGA MOBILYA 54,00 0,75 % 139.050,00 09:55
YUNSA YUNSA 6,12 5,52 % 41.029.458,10 11:01
YYAPI YESIL YAPI 1,38 0,00 % 4.685.461,82 11:01
YYLGD YAYLA GIDA 9,21 -0,86 % 5.918.633,65 11:01
ZEDUR ZEDUR ENERJI 6,90 -1,43 % 841.355,13 11:01
ZOREN ZORLU ENERJI 3,41 -0,87 % 27.200.931,34 11:01
ZRGYO ZIRAAT GMYO 19,05 0,63 % 9.734.321,50 11:01

UYGULAMALAR

HESABIM