Hisseler – Kayseri Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,33 -2,53 % 114.275.389,93 16:54
A1YEN A1 YENILENEBILIR ENERJI 30,10 0,74 % 21.185.204,98 16:54
ACSEL ACIPAYAM SELULOZ 101,70 -0,29 % 8.730.940,00 16:53
ADEL ADEL KALEMCILIK 31,48 1,42 % 172.473.423,24 16:54
ADESE ADESE GAYRIMENKUL 1,87 -9,66 % 1.194.468.230,87 16:54
ADGYO ADRA GMYO 46,14 -0,56 % 9.706.136,42 16:53
AEFES ANADOLU EFES 14,98 -0,86 % 1.125.517.982,96 16:54
AFYON AFYON CIMENTO 13,11 0,54 % 16.506.670,84 16:54
AGESA AGESA HAYAT EMEKLILIK 221,80 1,28 % 46.317.755,40 16:54
AGHOL ANADOLU GRUBU HOLDING 27,34 0,29 % 143.744.935,52 16:54
AGROT AGROTECH TEKNOLOJI 7,82 -4,52 % 322.773.973,11 16:54
AGYO ATAKULE GMYO 7,31 -1,62 % 3.976.599,46 16:52
AHGAZ AHLATCI DOGALGAZ 27,00 2,51 % 59.567.831,30 16:54
AHSGY AHES GMYO 53,55 -0,83 % 33.279.228,80 16:53
AKBNK AKBANK 61,60 0,41 % 5.531.232.576,25 16:54
AKCNS AKCANSA 126,40 -0,32 % 38.912.377,30 16:54
AKENR AKENERJI 11,62 1,04 % 150.767.510,41 16:54
AKFGY AKFEN GMYO 2,68 -1,11 % 65.014.023,49 16:54
AKFIS AKFEN INSAAT 22,18 -0,27 % 170.361.212,18 16:54
AKFYE AKFEN YEN. ENERJI 17,40 -0,80 % 51.515.438,12 16:52
AKGRT AKSIGORTA 6,86 0,44 % 86.891.163,62 16:52
AKMGY AKMERKEZ GMYO 223,50 1,04 % 1.964.600,50 16:53
AKSA AKSA 10,39 0,19 % 93.893.130,87 16:54
AKSEN AKSA ENERJI 54,05 1,22 % 544.181.300,15 16:54
AKSGY AKIS GMYO 7,45 -0,80 % 9.226.999,30 16:51
AKSUE AKSU ENERJI 17,06 1,07 % 2.987.997,14 16:54
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,00 % 3.695.604,01 16:54
ALARK ALARKO HOLDING 93,65 1,08 % 1.080.178.126,50 16:54
ALBRK ALBARAKA TURK 7,78 0,65 % 85.583.827,45 16:53
ALCAR ALARKO CARRIER 911,00 -0,11 % 11.476.260,00 16:52
ALCTL ALCATEL LUCENT TELETAS 116,50 2,46 % 68.440.815,30 16:54
ALFAS ALFA SOLAR ENERJI 44,82 -1,88 % 89.373.981,88 16:54
ALGYO ALARKO GMYO 30,12 3,51 % 84.329.832,82 16:54
ALKA ALKIM KAGIT 10,08 0,80 % 32.429.724,41 16:54
ALKIM ALKIM KIMYA 16,02 0,88 % 32.026.320,81 16:54
ALKLC ALTINKILIC GIDA VE SUT 88,05 0,06 % 351.070.362,40 16:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,72 -0,31 % 1.344.602.508,08 16:54
ALTNY ALTINAY SAVUNMA 62,90 -0,55 % 105.348.918,90 16:54
ALVES ALVES KABLO 26,58 -1,92 % 172.600.208,88 16:54
ALVESNSE ALVES KABLO 0,00 0,00 % 168.000.000,00 18:10
ANELE ANEL ELEKTRIK 15,49 -0,06 % 12.234.913,70 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 -2,68 % 29.372.599,62 16:54
ANHYT ANADOLU HAYAT EMEK. 97,30 -0,71 % 85.033.184,30 16:54
ANSGR ANADOLU SIGORTA 22,20 -0,54 % 73.282.796,02 16:53
ARASE DOGU ARAS ENERJI 66,15 4,75 % 85.000.839,25 16:54
ARCLK ARCELIK 106,50 0,38 % 183.546.044,10 16:54
ARDYZ ARD BILISIM TEKNOLOJILERI 29,88 0,61 % 251.667.478,88 16:54
ARENA ARENA BILGISAYAR 26,76 0,15 % 15.406.817,54 16:54
ARMGD ARMADA GIDA 38,74 0,47 % 52.723.394,68 16:54
ARSAN ARSAN TEKSTIL 2,97 -0,34 % 44.554.231,80 16:54
ARTMS ARTEMIS HALI 40,08 -1,09 % 35.698.499,04 16:54
ARZUM ARZUM EV ALETLERI 2,78 -0,71 % 15.778.993,21 16:54
ASELS ASELSAN 185,60 0,71 % 3.319.902.467,30 16:54
ASGYO ASCE GMYO 11,08 -0,45 % 18.267.836,08 16:53
ASTOR ASTOR ENERJI 93,80 0,11 % 902.106.453,75 16:54
ASUZU ANADOLU ISUZU 59,15 9,94 % 114.528.797,10 16:53
ATAGY ATA GMYO 15,44 -0,32 % 15.966.986,11 16:53
ATAKP ATAKEY PATATES 52,45 -0,29 % 11.280.272,55 16:53
ATATP ATP YAZILIM 165,80 -4,66 % 247.308.317,20 16:54
ATEKS AKIN TEKSTIL 83,00 2,72 % 535.584,00 13:55
ATLAS ATLAS YAT. ORT. 5,88 -0,34 % 2.735.609,03 16:54
ATSYH ATLANTIS YATIRIM HOLDING 77,80 4,43 % 4.186.219,60 13:55
AVGYO AVRASYA GMYO 11,05 -0,27 % 6.960.679,39 16:52
AVHOL AVRUPA YATIRIM HOLDING 40,16 -0,45 % 31.229.951,16 16:54
AVOD A.V.O.D GIDA VE TARIM 3,84 0,52 % 7.952.561,83 16:54
AVPGY AVRUPAKENT GMYO 53,80 0,28 % 20.972.855,90 16:54
AVTUR AVRASYA PETROL VE TUR. 16,70 4,51 % 37.204.385,13 16:51
AYCES ALTINYUNUS CESME 411,50 0,00 % 6.537.300,25 16:53
AYDEM AYDEM ENERJI 19,02 -1,35 % 45.596.517,53 16:54
AYEN AYEN ENERJI 26,28 -1,57 % 24.126.664,20 16:54
AYES AYES CELIK HASIR VE CIT 15,75 0,32 % 165.289,99 13:55
AYGAZ AYGAZ 217,80 1,30 % 80.482.976,30 16:54
AZTEK AZTEK TEKNOLOJI 43,36 -1,19 % 26.063.182,70 16:53
BAGFS BAGFAS 30,50 6,49 % 155.582.612,92 16:54
BAHKM BAHADIR KIMYA 56,85 9,96 % 227.464.490,65 16:52
BAKAB BAK AMBALAJ 38,32 -0,05 % 10.644.948,06 16:51
BALAT BALATACILAR BALATACILIK 84,05 -2,27 % 5.994.188,85 13:55
BALSU BALSU GIDA 17,57 -1,18 % 48.587.529,52 16:54
BANVT BANVIT 169,20 -1,74 % 36.259.812,50 16:53
BARMA BAREM AMBALAJ 26,12 -1,06 % 190.793.457,58 16:54
BASCM BASTAS BASKENT CIMENTO 15,80 -0,06 % 771.311,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,16 -0,82 % 11.227.013,08 16:54
BAYRK BAYRAK TABAN SANAYI 21,78 10,00 % 205.707.811,87 16:53
BEGYO BATI EGE GMYO 5,26 -1,31 % 62.041.484,67 16:54
BERA BERA HOLDING 17,42 1,16 % 293.248.813,23 16:53
BESLR BESLER GIDA 12,53 -0,40 % 51.806.174,97 16:54
BEYAZ BEYAZ FILO 26,82 0,45 % 20.030.310,96 16:54
BFREN BOSCH FREN SISTEMLERI 173,00 2,31 % 199.120.773,00 16:54
BIENY BIEN YAPI URUNLERI 29,86 4,26 % 325.711.813,02 16:54
BIGCH BUYUK SEFLER BIGCHEFS 57,50 8,18 % 120.226.701,35 16:53
BIGEN BIRLESIM GRUP ENERJI 9,91 -0,60 % 49.712.319,41 16:53
BIGTK BIG MEDYA TEKNOLOJI 311,75 -0,32 % 34.762.156,25 16:54
BIMAS BIM MAGAZALAR 550,00 -0,45 % 1.357.396.704,00 16:54
BINBN BIN ULASIM TEKNOLOJILERI 183,10 -1,35 % 53.213.267,30 16:54
BINHO 1000 YATIRIMLAR HOL. 10,54 -2,68 % 204.614.056,62 16:54
BIOEN BIOTREND CEVRE VE ENERJI 21,22 5,68 % 58.875.039,16 16:54
BIZIM BIZIM MAGAZALARI 25,42 -0,86 % 8.152.703,18 16:54
BJKAS BESIKTAS FUTBOL YAT. 1,84 -0,54 % 57.179.323,21 16:54
BLCYT BILICI YATIRIM 31,20 -0,83 % 36.225.153,64 16:53
BLUME BLUME METAL KIMYA 45,96 -2,42 % 121.497.544,64 16:54
BMSCH BMS CELIK HASIR 20,04 0,70 % 16.042.866,67 16:53
BMSTL BMS BIRLESIK METAL 112,30 2,56 % 294.289.997,50 16:54
BNTAS BANTAS AMBALAJ 6,47 0,94 % 49.321.532,22 16:53
BOBET BOGAZICI BETON SANAYI 18,92 0,11 % 28.594.490,66 16:53
BORLS BORLEASE OTOMOTIV 8,84 -6,46 % 983.207.030,97 16:54
BORSK BOR SEKER 23,98 1,44 % 36.734.650,48 16:53
BOSSA BOSSA 6,99 -0,14 % 10.407.205,20 16:53
BRISA BRISA 87,15 -0,29 % 18.344.756,95 16:53
BRKO BIRKO MENSUCAT 7,80 -3,70 % 2.088.129,30 13:55
BRKSN BERKOSAN YALITIM 7,72 -1,53 % 2.969.978,81 16:52
BRKVY BIRIKIM VARLIK YONETIM 84,80 -3,03 % 51.410.201,15 16:54
BRLSM BIRLESIM MUHENDISLIK 13,83 3,44 % 28.946.931,14 16:54
BRMEN BIRLIK MENSUCAT 20,20 3,64 % 1.356.263,90 13:55
BRSAN BORUSAN BORU SANAYI 478,25 -1,29 % 466.306.666,00 16:54
BRYAT BORUSAN YAT. PAZ. 2.396,00 -0,75 % 130.802.094,00 16:53
BSOKE BATISOKE CIMENTO 16,09 2,29 % 168.590.450,66 16:54
BTCIM BATI CIMENTO 4,10 -0,24 % 251.284.906,94 16:54
BUCIM BURSA CIMENTO 6,22 -0,16 % 23.651.792,53 16:54
BULGS BULLS GSYO 45,00 -2,47 % 411.349.942,30 16:54
BURCE BURCELIK 38,20 3,13 % 27.168.090,68 16:54
BURVA BURCELIK VANA 284,00 0,80 % 3.966.463,00 13:55
BVSAN BULBULOGLU VINC 101,50 -1,26 % 98.974.293,60 16:54
BYDNR BAYDONER RESTORANLARI 24,10 -1,23 % 8.299.258,52 16:54
CANTE CAN2 TERMIK 2,27 0,00 % 881.641.796,03 16:54
CASA CASA EMTIA PETROL 97,75 0,83 % 1.567.064,70 13:55
CATES CATES ELEKTRIK 32,90 -0,30 % 8.369.216,40 16:54
CCOLA COCA COLA ICECEK 56,05 0,45 % 178.245.748,20 16:54
CELHA CELIK HALAT 8,64 -0,58 % 9.398.319,04 16:50
CEMAS CEMAS DOKUM 5,28 -0,19 % 103.850.619,21 16:54
CEMTS CEMTAS 10,32 -0,29 % 35.336.956,37 16:54
CEMZY CEM ZEYTIN 38,48 1,96 % 135.158.581,76 16:54
CEOEM CEO EVENT MEDYA 24,64 1,82 % 88.074.793,12 16:54
CGCAM CAGDAS CAM 34,90 -1,13 % 81.046.883,98 16:53
CIMSA CIMSA 45,18 1,16 % 296.428.604,74 16:53
CLEBI CELEBI 1.692,00 -1,11 % 100.031.093,00 16:53
CMBTN CIMBETON 2.150,00 -1,19 % 24.084.065,00 16:53
CMENT CIMENTAS 340,25 -4,22 % 804.789,75 13:55
CONSE CONSUS ENERJI 3,23 1,57 % 68.134.239,95 16:54
COSMO COSMOS YAT. HOLDING 168,70 -0,82 % 8.510.798,50 16:51
CRDFA CREDITWEST FAKTORING 50,30 9,92 % 125.270.035,14 16:54
CRFSA CARREFOURSA 111,90 -4,93 % 57.589.668,10 16:54
CUSAN CUHADAROGLU METAL 21,58 0,28 % 7.929.896,78 16:51
CVKMD CVK MADEN 16,91 0,06 % 302.245.158,56 16:54
CWENE CW ENERJI 26,22 8,98 % 1.766.704.382,18 16:54
DAGI DAGI GIYIM 7,55 -1,31 % 19.445.370,60 16:50
DAPGM DAP GAYRIMENKUL 11,91 0,08 % 405.367.215,17 16:54
DARDL DARDANEL 2,42 3,86 % 178.466.792,81 16:54
DCTTR DCT TRADING DIS TICARET 28,44 -1,73 % 34.287.062,10 16:53
DENGE DENGE HOLDING 3,73 6,27 % 194.009.144,75 16:54
DERHL DERLUKS YATIRIM HOLDING 14,23 -2,00 % 92.726.720,06 16:54
DERIM DERIMOD 37,06 -1,17 % 16.478.133,96 16:51
DESA DESA DERI 12,13 -1,78 % 10.603.171,08 16:53
DESPC DESPEC BILGISAYAR 48,42 0,50 % 13.486.684,66 16:53
DEVA DEVA HOLDING 63,60 1,35 % 26.984.727,50 16:54
DGATE DATAGATE BILGISAYAR 76,25 -0,97 % 7.072.866,60 16:49
DGGYO DOGUS GMYO 32,18 -0,19 % 2.818.062,84 16:51
DGNMO DOGANLAR MOBILYA 5,75 0,00 % 4.511.198,41 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 4,60 % 762.300,00 13:55
DITAS DITAS DOGAN 38,52 9,99 % 107.085.650,08 16:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 0,17 % 30.919.689,30 16:54
DMRGD DMR UNLU MAMULLER 23,70 -1,82 % 73.828.141,64 16:54
DMSAS DEMISAS DOKUM 10,13 -0,10 % 13.123.066,04 16:54
DNISI DINAMIK ISI MAKINA YALITIM 20,70 -0,48 % 16.229.526,50 16:53
DOAS DOGUS OTOMOTIV 187,00 0,54 % 455.936.096,20 16:54
DOCO DO-CO 8.882,50 -0,20 % 61.584.852,50 16:53
DOFER DOFER YAPI MALZEMELERI 54,95 -0,99 % 30.459.622,90 16:54
DOFRB DOF ROBOTIK 80,80 -3,23 % 1.099.051.438,25 16:54
DOGUB DOGUSAN 52,75 9,99 % 54.409.452,00 16:54
DOHOL DOGAN HOLDING 17,38 0,70 % 323.041.976,33 16:54
DOKTA DOKTAS DOKUMCULUK 21,16 -1,31 % 3.085.724,54 16:54
DSTKF DESTEK FINANS FAKTORING 849,00 3,54 % 799.358.486,50 16:54
DUNYH DUNYA HOLDING 116,90 6,66 % 32.814.961,80 16:54
DURDO DURAN DOGAN BASIM 3,70 1,37 % 19.439.576,82 16:52
DURKN DURUKAN SEKERLEME 14,37 0,00 % 13.075.248,43 16:52
DYOBY DYO BOYA 13,79 1,85 % 16.647.492,86 16:54
DZGYO DENIZ GMYO 7,04 -1,12 % 10.540.142,08 16:47
EBEBK EBEBEK MAGAZACILIK 53,25 -1,48 % 14.495.281,95 16:54
ECILC ECZACIBASI ILAC 103,20 1,18 % 480.272.453,00 16:54
ECOGR ECOGREEN ENERJI 22,90 -4,50 % 3.817.063.521,50 16:54
ECZYT ECZACIBASI YATIRIM 383,75 3,02 % 213.802.005,25 16:54
EDATA E-DATA TEKNOLOJI 5,59 0,18 % 24.406.594,84 16:54
EDIP EDIP GAYRIMENKUL 36,38 3,35 % 136.262.034,66 16:54
EFOR EFOR YATIRIM 127,60 2,16 % 152.868.127,50 16:53
EGEEN EGE ENDUSTRI 7.600,00 -0,78 % 196.529.427,50 16:54
EGEGY EGEYAPI AVRUPA GMYO 25,30 -0,16 % 16.690.975,72 16:52
EGEPO NASMED EGEPOL 7,88 0,38 % 42.250.668,91 16:54
EGGUB EGE GUBRE 100,60 -0,10 % 33.067.695,10 16:53
EGPRO EGE PROFIL 25,48 -3,85 % 29.868.630,30 16:54
EGSER EGE SERAMIK 3,09 -3,44 % 16.244.504,08 16:54
EKGYO EMLAK KONUT GMYO 19,70 -0,25 % 2.299.857.786,08 16:54
EKIZ EKIZ KIMYA 84,15 2,00 % 509.196,45 13:55
EKOS EKOS TEKNOLOJI 26,46 -1,27 % 80.575.464,16 16:54
EKSUN EKSUN GIDA 5,69 0,18 % 5.706.992,92 16:53
ELITE ELITE NATUREL ORGANIK GIDA 32,88 -1,73 % 34.991.022,80 16:53
EMKEL EMEK ELEKTRIK 61,65 0,33 % 543.936.347,45 16:54
EMNIS EMINIS AMBALAJ 181,40 1,34 % 571.235,00 13:55
ENDAE ENDA ENERJI HOLDING 14,38 -0,14 % 8.595.950,71 16:54
ENERY ENERYA ENERJI 10,80 5,78 % 537.752.326,43 16:54
ENJSA ENERJISA ENERJI 77,70 0,45 % 94.317.178,70 16:54
ENKAI ENKA INSAAT 76,25 0,46 % 506.422.655,75 16:54
ENSRI ENSARI SINAI YATIRIMLAR 110,20 -1,61 % 18.758.738,10 16:53
ENTRA IC ENTERRA YEN. ENERJI 10,73 0,28 % 63.480.470,51 16:53
EPLAS EGEPLAST 5,80 3,94 % 98.490.975,42 16:54
ERBOS ERBOSAN 197,90 3,83 % 83.843.267,20 16:54
ERCB ERCIYAS CELIK BORU 93,65 9,98 % 68.416.166,35 16:53
EREGL EREGLI DEMIR CELIK 24,28 0,41 % 3.385.571.863,88 16:54
ERSU ERSU GIDA 18,10 -0,77 % 4.121.134,55 16:53
ESCAR ESCAR FILO 19,88 1,95 % 67.753.131,54 16:54
ESCOM ESCORT TEKNOLOJI 3,40 -0,58 % 92.489.121,60 16:54
ESEN ESENBOGA ELEKTRIK 7,47 -2,86 % 181.556.140,05 16:54
ETILR ETILER GIDA 4,07 0,00 % 25.205.416,16 16:53
ETYAT EURO TREND YAT. ORT. 27,30 7,14 % 7.481.794,94 16:53
EUHOL EURO YATIRIM HOLDING 11,00 4,17 % 4.303.038,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,41 2,05 % 3.159.411,55 16:54
EUPWR EUROPOWER ENERJI 31,18 4,14 % 412.691.262,66 16:54
EUREN EUROPEN ENDUSTRI 6,05 -7,21 % 837.784.089,36 16:54
EUYO EURO YAT. ORT. 13,30 0,45 % 1.598.177,87 16:53
EYGYO EYG GMYO 4,93 2,92 % 154.008.764,71 16:54
FADE FADE GIDA 13,46 -1,10 % 10.300.413,57 16:52
FENER FENERBAHCE FUTBOL 11,88 -0,17 % 327.923.928,35 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 0,76 % 5.723.252,21 16:49
FMIZP F-M IZMIT PISTON 333,50 0,00 % 20.713.702,75 16:53
FONET FONET BILGI TEKNOLOJILERI 2,93 2,09 % 116.239.432,17 16:54
FORMT FORMET METAL VE CAM 3,42 -1,44 % 79.825.865,20 16:54
FORTE FORTE BILGI ILETISIM 76,80 0,99 % 48.267.270,10 16:54
FRIGO FRIGO PAK GIDA 13,33 -0,82 % 273.042.620,11 16:54
FROTO FORD OTOSAN 95,05 0,00 % 787.291.766,60 16:54
FZLGY FUZUL GMYO 12,28 1,49 % 201.061.291,44 16:54
GARAN GARANTI BANKASI 134,10 1,13 % 2.612.348.648,70 16:54
GARFA GARANTI FAKTORING 25,92 1,33 % 9.483.750,54 16:53
GEDIK GEDIK Y. MEN. DEG. 6,50 -1,66 % 46.609.477,81 16:54
GEDZA GEDIZ AMBALAJ 26,74 -0,59 % 10.393.765,96 16:53
GENIL GEN ILAC 188,00 2,06 % 234.425.577,10 16:54
GENTS GENTAS 9,90 0,10 % 147.269.373,71 16:54
GEREL GERSAN ELEKTRIK 19,50 -3,37 % 170.245.376,80 16:54
GESAN GIRISIM ELEKTRIK SANAYI 45,84 1,19 % 236.845.249,10 16:54
GIPTA GIPTA OFIS KIRTASIYE 70,90 1,29 % 600.182.770,35 16:54
GLBMD GLOBAL MEN. DEG. 12,03 0,50 % 2.797.681,85 16:54
GLCVY GELECEK VARLIK YONETIMI 71,95 -0,90 % 25.435.379,10 16:53
GLRMK GULERMAK AGIR SANAYI 173,20 -0,06 % 120.264.174,30 16:54
GLRYH GULER YAT. HOLDING 4,38 -1,57 % 39.679.714,18 16:53
GLYHO GLOBAL YAT. HOLDING 11,93 2,40 % 84.997.994,77 16:54
GMTAS GIMAT MAGAZACILIK 47,70 1,19 % 281.484.063,00 16:54
GOKNR GOKNUR GIDA 21,50 2,38 % 88.543.083,56 16:54
GOLTS GOLTAS CIMENTO 317,00 -0,39 % 23.848.527,50 16:54
GOODY GOOD-YEAR 15,18 -1,30 % 15.340.634,78 16:54
GOZDE GOZDE GIRISIM 21,38 -0,56 % 26.633.118,82 16:54
GRNYO GARANTI YAT. ORT. 13,22 -1,78 % 3.396.889,71 16:53
GRSEL GUR-SEL TURIZM TASIMACILIK 325,75 -1,59 % 79.133.171,25 16:53
GRTHO GRAINTURK HOLDING 341,25 2,94 % 180.940.633,75 16:54
GSDDE GSD DENIZCILIK 9,60 -1,03 % 8.086.190,82 16:47
GSDHO GSD HOLDING 4,39 -0,23 % 11.910.114,19 16:54
GSRAY GALATASARAY SPORTIF 1,38 0,00 % 314.955.460,16 16:54
GUBRF GUBRE FABRIK. 335,25 -0,45 % 659.645.392,50 16:54
GUNDG GUNDOGDU GIDA 107,50 -3,07 % 46.056.819,00 16:53
GWIND GALATA WIND ENERJI 23,46 -0,34 % 55.372.316,84 16:54
GZNMI GEZINOMI SEYAHAT 101,40 -9,95 % 650.283.902,90 16:52
HALKB T. HALK BANKASI 29,30 -0,68 % 1.236.057.863,26 16:54
HATEK HATAY TEKSTIL 21,36 9,93 % 124.246.657,50 16:54
HATSN HATSAN GEMI 41,28 -1,24 % 29.804.661,96 16:53
HDFGS HEDEF GIRISIM 3,36 -1,18 % 128.551.927,76 16:54
HEDEF HEDEF HOLDING 51,50 3,96 % 282.608.297,31 16:54
HEKTS HEKTAS 3,30 -0,90 % 614.999.727,55 16:54
HKTM HIDROPAR HAREKET KONTROL 12,02 -0,17 % 24.190.794,27 16:54
HLGYO HALK GMYO 3,91 0,00 % 87.196.203,66 16:54
HOROZ HOROZ LOJISTIK 57,70 -0,69 % 26.892.227,05 16:54
HRKET HAREKET PROJE TASIMACILIGI 68,10 -0,44 % 44.704.671,45 16:54
HTTBT HITIT BILGISAYAR 47,96 -1,56 % 47.477.483,64 16:54
HUBVC HUB GIRISIM 2,91 1,04 % 8.733.287,98 16:53
HUNER HUN YENILENEBILIR ENERJI 3,49 -0,29 % 49.493.518,87 16:54
HURGZ HURRIYET GZT. 5,98 -2,29 % 25.664.776,09 16:53
ICBCT ICBC TURKEY BANK 13,75 0,88 % 17.415.418,34 16:54
ICUGS ICU GIRISIM 3,01 1,01 % 34.614.991,96 16:54
IDGYO IDEALIST GMYO 3,14 -1,88 % 2.099.104,17 16:44
IEYHO ISIKLAR ENERJI YAPI HOL. 56,30 0,81 % 1.706.195.405,75 16:54
IHAAS IHLAS HABER AJANSI 40,30 0,40 % 83.742.872,18 16:53
IHEVA IHLAS EV ALETLERI 2,50 0,81 % 3.875.010,09 16:48
IHGZT IHLAS GAZETECILIK 1,96 3,16 % 108.960.015,27 16:54
IHLAS IHLAS HOLDING 3,66 3,10 % 731.809.571,42 16:54
IHLGM IHLAS GAYRIMENKUL 2,78 0,36 % 113.325.122,25 16:53
IHYAY IHLAS YAYIN HOLDING 2,35 0,00 % 23.461.944,92 16:54
IMASM IMAS MAKINA 5,11 -0,20 % 256.323.571,55 16:54
INDES INDEKS BILGISAYAR 7,53 0,67 % 36.156.266,84 16:53
INFO INFO YATIRIM 3,85 -0,26 % 82.764.551,36 16:54
INGRM INGRAM BILISIM 404,75 -1,04 % 7.995.133,00 16:54
INTEK INNOSA TEKNOLOJI 284,00 2,07 % 3.458.185,75 13:55
INTEM INTEMA 272,50 0,65 % 12.263.321,75 16:54
INVEO INVEO YATIRIM HOLDING 10,00 0,91 % 85.101.499,88 16:54
INVES INVESTCO HOLDING 204,50 -2,06 % 23.356.429,10 16:54
IPEKE TR DOGAL ENERJI 84,80 -0,53 % 795.052.954,30 16:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,55 1,07 % 1.281.460,50 13:55
ISBTR IS BANKASI (B) 481.045,00 -0,82 % 481.045,00 12:55
ISCTR IS BANKASI (C) 12,75 0,87 % 4.216.109.270,70 16:54
ISDMR ISKENDERUN DEMIR CELIK 35,62 0,51 % 53.497.470,44 16:54
ISFIN IS FIN.KIR. 19,67 0,82 % 21.047.753,83 16:54
ISGSY IS GIRISIM 75,05 -2,53 % 177.551.580,75 16:54
ISGYO IS GMYO 19,55 -0,36 % 44.603.819,89 16:54
ISKPL ISIK PLASTIK 9,26 0,65 % 36.205.798,80 16:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,88 0,44 % 123.662.994,04 16:54
ISSEN ISBIR SENTETIK DOKUMA 7,68 -0,52 % 7.785.844,69 16:52
ISYAT IS YAT. ORT. 8,11 0,00 % 5.127.100,25 16:54
IZENR IZDEMIR ENERJI 9,84 5,81 % 255.024.743,63 16:54
IZFAS IZMIR FIRCA 134,30 -5,02 % 193.149.297,10 16:53
IZINV IZ YATIRIM HOLDING 66,40 1,22 % 7.996.854,70 16:54
IZMDC IZMIR DEMIR CELIK 6,18 2,15 % 26.943.236,61 16:54
JANTS JANTSA JANT SANAYI 19,49 0,46 % 24.544.659,03 16:54
KAPLM KAPLAMIN 335,50 -4,21 % 88.273.778,75 16:54
KAREL KAREL ELEKTRONIK 9,79 1,45 % 66.333.964,98 16:54
KARSN KARSAN OTOMOTIV 9,60 1,37 % 109.021.780,64 16:54
KARTN KARTONSAN 81,15 0,00 % 7.500.303,65 16:52
KATMR KATMERCILER EKIPMAN 3,19 0,63 % 662.845.412,03 16:54
KAYSE KAYSERI SEKER FABRIKASI 17,41 0,58 % 24.766.469,88 16:54
KBORU KUZEY BORU 14,86 2,20 % 155.646.914,97 16:54
KCAER KOCAER CELIK 11,40 -0,09 % 67.316.583,92 16:54
KCHOL KOC HOLDING 170,60 -0,18 % 3.227.502.323,70 16:54
KENT KENT GIDA 720,00 -0,48 % 1.121.568,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 -1,72 % 549.920,38 13:55
KFEIN KAFEIN YAZILIM 9,24 -0,11 % 22.157.625,48 16:54
KGYO KORAY GMYO 6,16 0,98 % 49.508.100,07 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 14,94 -2,03 % 6.252.247,66 16:53
KLGYO KILER GMYO 6,56 -2,96 % 74.019.423,91 16:54
KLKIM KALEKIM KIMYEVI MADDELER 31,40 0,83 % 34.792.473,54 16:53
KLMSN KLIMASAN KLIMA 29,98 -2,35 % 16.251.331,04 16:53
KLNMA T. KALKINMA BANK. 12,07 4,41 % 1.729.476,00 13:55
KLRHO KILER HOLDING 151,20 -1,56 % 223.461.529,10 16:54
KLSER KALESERAMIK 28,48 0,92 % 17.804.656,92 16:54
KLSYN KOLEKSIYON MOBILYA 5,32 -1,30 % 17.561.015,23 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 -0,35 % 52.707.250,70 16:54
KMPUR KIMTEKS POLIURETAN 15,21 1,06 % 17.988.119,32 16:53
KNFRT KONFRUT TARIM 11,90 1,02 % 14.401.500,50 16:53
KOCMT KOC METALURJI 2,79 -1,41 % 55.230.968,87 16:54
KONKA KONYA KAGIT 13,97 -0,43 % 15.712.800,96 16:53
KONTR KONTROLMATIK TEKNOLOJI 27,50 1,93 % 662.348.585,00 16:54
KONYA KONYA CIMENTO 4.960,00 0,10 % 37.045.102,50 16:52
KOPOL KOZA POLYESTER 5,96 -0,83 % 69.075.471,24 16:54
KORDS KORDSA TEKNIK TEKSTIL 50,95 -0,78 % 30.050.230,95 16:54
KOTON KOTON MAGAZACILIK 15,25 -0,72 % 24.499.466,99 16:54
KOZAA TR ANADOLU METAL MADENCILIK 102,70 2,70 % 1.502.695.064,10 16:54
KOZAL TURK ALTIN ISLETMELERI 39,32 5,30 % 7.934.759.272,56 16:54
KRDMA KARDEMIR (A) 25,72 1,26 % 76.353.565,32 16:53
KRDMB KARDEMIR (B) 22,28 -0,36 % 18.473.381,90 16:54
KRDMD KARDEMIR (D) 25,20 -0,87 % 855.379.859,46 16:54
KRGYO KORFEZ GMYO 3,37 2,12 % 56.730.219,13 16:54
KRONT KRON TEKNOLOJI 15,30 -1,35 % 16.629.103,84 16:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 1,79 % 40.698.768,76 16:53
KRSTL KRISTAL KOLA 11,70 -2,09 % 69.015.957,89 16:54
KRTEK KARSU TEKSTIL 25,66 -0,77 % 15.968.985,98 16:54
KRVGD KERVAN GIDA 2,57 0,78 % 7.931.103,68 16:54
KSTUR KUSTUR KUSADASI TURIZM 3.010,00 -5,94 % 915.150,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,26 -1,38 % 336.450.621,08 16:54
KTSKR KUTAHYA SEKER FABRIKASI 68,70 -0,29 % 16.712.019,55 16:54
KUTPO KUTAHYA PORSELEN 97,45 -1,76 % 35.174.549,15 16:54
KUVVA KUVVA GIDA 166,30 2,65 % 8.520.724,60 13:55
KUYAS KUYAS YATIRIM 49,82 8,59 % 832.922.226,58 16:54
KZBGY KIZILBUK GYO 11,90 -1,90 % 198.085.737,36 16:54
KZGYO KUZUGRUP GMYO 25,94 -0,61 % 32.506.411,20 16:53
LIDER LDR TURIZM 70,50 -9,96 % 11.870.064,05 16:48
LIDFA LIDER FAKTORING 4,66 -2,51 % 48.705.506,36 16:54
LILAK LILA KAGIT 26,94 -1,17 % 77.901.890,70 16:53
LINK LINK BILGISAYAR 233,90 -0,04 % 150.353.184,10 16:54
LKMNH LOKMAN HEKIM SAGLIK 15,78 -1,07 % 11.623.252,05 16:54
LMKDC LIMAK DOGU ANADOLU 28,92 0,84 % 79.204.102,48 16:54
LOGO LOGO YAZILIM 166,00 -1,19 % 63.947.589,90 16:54
LRSHO LORAS HOLDING 5,15 -2,09 % 118.855.687,91 16:54
LUKSK LUKS KADIFE 108,40 -1,28 % 12.566.132,70 16:54
LYDHO LYDIA HOLDING 180,90 -2,64 % 135.572.641,50 16:54
LYDYE LYDIA YESIL ENERJI 12.562,50 -1,72 % 37.912.797,50 16:54
MAALT MARMARIS ALTINYUNUS 994,50 -1,53 % 27.424.358,50 16:53
MACKO MACKOLIK INTERNET HIZMETLERI 41,14 -0,87 % 8.980.316,86 16:52
MAGEN MARGUN ENERJI 31,68 0,25 % 87.960.784,42 16:54
MAKIM MAKIM MAKINE 17,24 -1,03 % 18.970.982,00 16:53
MAKTK MAKINA TAKIM 13,54 -1,96 % 56.862.711,84 16:54
MANAS MANAS ENERJI YONETIMI 9,94 -5,78 % 311.412.650,52 16:54
MARBL TUREKS TURUNC MADENCILIK 13,29 -0,97 % 23.439.865,68 16:54
MARKA MARKA YATIRIM HOLDING 42,32 -0,70 % 8.580.629,24 16:52
MARMR MARMARA HOLDING 2,70 0,37 % 324.930.431,38 16:54
MARTI MARTI OTEL 3,09 -1,59 % 99.486.418,33 16:54
MAVI MAVI GIYIM 38,94 0,10 % 202.754.638,84 16:54
MEDTR MEDITERA TIBBI MALZEME 27,26 0,81 % 13.190.769,66 16:54
MEGAP MEGA POLIETILEN 3,98 0,25 % 2.768.007,33 13:55
MEGMT MEGA METAL 41,00 -2,10 % 269.002.894,90 16:54
MEKAG MEKA GLOBAL MAKINE 3,92 0,26 % 30.240.313,91 16:54
MEPET METRO PETROL VE TESISLERI 16,48 -0,72 % 5.114.412,05 16:53
MERCN MERCAN KIMYA 16,93 -2,42 % 131.378.632,16 16:54
MERIT MERIT TURIZM 19,11 -2,45 % 80.510.433,03 16:54
MERKO MERKO GIDA 13,56 -1,53 % 39.224.902,35 16:54
METRO METRO HOLDING 5,08 -0,20 % 63.360.635,99 16:54
MGROS MIGROS TICARET 528,00 -0,38 % 872.015.149,00 16:54
MHRGY MHR GMYO 3,78 -1,82 % 20.379.125,05 16:54
MIATK MIA TEKNOLOJI 38,02 0,05 % 547.812.818,68 16:54
MMCAS MMC SAN. VE TIC. YAT. 98,60 0,00 % 520.550,40 13:55
MNDRS MENDERES TEKSTIL 14,48 -0,82 % 38.460.425,81 16:53
MNDTR MONDI TURKEY 7,64 -1,67 % 48.922.506,25 16:54
MOBTL MOBILTEL ILETISIM 8,12 5,05 % 97.201.438,72 16:54
MOGAN MOGAN ENERJI 8,63 0,58 % 17.526.643,05 16:54
MOPAS MOPAS MARKETCILIK 32,18 -0,37 % 47.190.841,46 16:54
MPARK MLP SAGLIK 315,25 0,16 % 221.742.810,00 16:54
MRGYO MARTI GMYO 2,87 -1,03 % 68.712.682,70 16:54
MRSHL MARSHALL 1.674,00 0,12 % 35.365.385,00 16:54
MSGYO MISTRAL GMYO 5,98 0,50 % 11.156.203,06 16:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,36 -1,20 % 19.426.216,98 16:54
MTRYO METRO YAT. ORT. 8,14 -0,61 % 3.283.789,90 16:50
MZHLD MAZHAR ZORLU HOLDING 6,62 5,41 % 11.201.334,88 16:54
NATEN NATUREL ENERJI 8,51 1,19 % 32.833.560,46 16:54
NETAS NETAS TELEKOM. 66,35 -2,93 % 55.802.683,10 16:54
NIBAS NIGBAS NIGDE BETON 21,86 -1,97 % 14.315.509,76 16:54
NTGAZ NATURELGAZ 10,87 -0,73 % 21.340.391,93 16:54
NTHOL NET HOLDING 49,36 -0,80 % 131.386.477,26 16:52
NUGYO NUROL GMYO 9,18 0,22 % 10.932.849,70 16:53
NUHCM NUH CIMENTO 228,70 0,31 % 7.026.666,20 16:54
OBAMS OBA MAKARNACILIK 39,30 -0,30 % 68.512.817,46 16:54
OBASE OBASE BILGISAYAR 35,64 -0,45 % 7.223.916,56 16:53
ODAS ODAS ELEKTRIK 5,42 -1,28 % 115.533.886,06 16:54
ODINE ODINE TEKNOLOJI 235,60 2,43 % 231.928.626,80 16:54
OFSYM OFIS YEM GIDA 57,20 0,62 % 21.008.835,10 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 230,50 -0,22 % 185.422.310,30 16:54
ONRYT ONUR TEKNOLOJI 62,90 -0,71 % 42.767.835,35 16:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -0,77 % 13.473.181,39 16:54
ORGE ORGE ENERJI ELEKTRIK 71,10 -0,77 % 49.440.201,90 16:54
ORMA ORMA ORMAN MAHSULLERI 169,80 -1,85 % 667.579,80 13:55
OSMEN OSMANLI MENKUL 8,70 -1,02 % 9.453.733,32 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 -1,25 % 19.858.809,46 16:54
OTKAR OTOKAR 465,25 -0,59 % 76.516.906,75 16:52
OTTO OTTO HOLDING 439,00 0,52 % 11.442.897,75 16:49
OYAKC OYAK CIMENTO 22,06 1,47 % 721.257.466,14 16:54
OYAYO OYAK YAT. ORT. 54,35 0,74 % 11.499.424,30 16:53
OYLUM OYLUM SINAI YATIRIMLAR 10,34 -1,43 % 3.156.807,80 16:46
OYYAT OYAK YATIRIM MENKUL 40,26 -1,80 % 11.406.674,68 16:54
OZATD OZATA DENIZCILIK 181,40 -0,44 % 19.264.922,70 16:53
OZGYO OZDERICI GMYO 3,00 0,00 % 10.811.213,42 16:53
OZKGY OZAK GMYO 14,92 0,67 % 18.409.179,76 16:54
OZRDN OZERDEN AMBALAJ 11,11 -2,37 % 2.103.404,53 16:51
OZSUB OZSU BALIK 19,73 1,18 % 48.145.511,64 16:54
OZYSR OZYASAR TEL 44,72 2,15 % 43.386.328,92 16:54
PAGYO PANORA GMYO 81,05 -1,70 % 4.711.773,30 16:53
PAMEL PAMEL ELEKTRIK 84,20 -0,30 % 6.333.248,30 16:53
PAPIL PAPILON SAVUNMA 15,55 0,32 % 123.041.453,21 16:54
PARSN PARSAN 87,30 -0,74 % 8.452.972,70 16:52
PASEU PASIFIK EURASIA LOJISTIK 138,20 -1,29 % 146.106.238,30 16:53
PATEK PASIFIK TEKNOLOJI 28,36 -0,84 % 307.916.475,62 16:54
PCILT PC ILETISIM MEDYA 22,26 -1,42 % 19.332.989,82 16:54
PEKGY PEKER GMYO 13,16 -0,30 % 1.185.227.228,31 16:54
PENGD PENGUEN GIDA 8,59 -0,35 % 22.184.128,60 16:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,87 -0,43 % 24.374.486,79 16:54
PETKM PETKIM 17,14 1,12 % 1.092.180.087,01 16:54
PETUN PINAR ET VE UN 11,12 -2,97 % 32.730.046,52 16:54
PGSUS PEGASUS 206,50 0,29 % 2.580.831.085,40 16:54
PINSU PINAR SU 12,66 -0,55 % 34.157.659,52 16:54
PKART PLASTIKKART 72,80 -0,27 % 7.736.033,55 16:51
PKENT PETROKENT TURIZM 239,30 0,67 % 39.571.026,40 16:54
PLTUR PLATFORM TURIZM 21,94 -0,72 % 18.153.748,36 16:54
PNLSN PANELSAN CATI CEPHE 39,82 0,86 % 10.848.956,94 16:53
PNSUT PINAR SUT 11,04 -0,27 % 11.819.721,39 16:54
POLHO POLISAN HOLDING 16,40 4,26 % 90.448.567,68 16:54
POLTK POLITEKNIK METAL 8.525,00 -3,43 % 41.099.317,50 16:53
PRDGS PARDUS GIRISIM 6,17 0,82 % 12.061.931,91 16:53
PRKAB TURK PRYSMIAN KABLO 37,68 -0,63 % 35.949.069,72 16:53
PRKME PARK ELEK.MADENCILIK 16,56 0,79 % 24.748.940,31 16:52
PRZMA PRIZMA PRESS MATBAACILIK 13,32 -1,33 % 2.809.540,63 16:53
PSDTC PERGAMON DIS TICARET 138,40 -3,22 % 11.486.657,30 16:54
PSGYO PASIFIK GMYO 2,72 -1,81 % 376.128.927,99 16:54
QNBFK QNB FINANSAL KIRALAMA 54,00 0,47 % 609.066,00 13:55
QNBTR QNB BANK 501,00 -0,79 % 1.861.527,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 -2,96 % 2.202.619.753,38 16:54
RALYH RAL YATIRIM HOLDING 209,10 2,90 % 385.671.742,10 16:54
RAYSG RAY SIGORTA 244,10 -0,81 % 44.708.093,90 16:54
REEDR REEDER TEKNOLOJI 8,53 -9,93 % 1.136.724.902,73 16:54
RGYAS RONESANS GAYRIMENKUL YAT. 167,60 4,75 % 163.030.171,00 16:54
RNPOL RAINBOW POLIKARBONAT 48,50 3,63 % 21.089.745,64 16:53
RODRG RODRIGO TEKSTIL 21,20 -1,76 % 4.145.510,90 16:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -1,30 % 63.432.818,99 16:54
RUBNS RUBENIS TEKSTIL 19,29 -0,46 % 4.939.854,74 16:54
RUZYE RUZY MADENCILIK VE ENERJI 14,40 -4,00 % 260.586.783,42 16:54
RYGYO REYSAS GMYO 20,44 -4,58 % 131.530.631,50 16:54
RYSAS REYSAS LOJISTIK 14,81 0,27 % 31.272.545,68 16:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 4,44 % 123.118.471,84 16:54
SAHOL SABANCI HOLDING 78,90 1,48 % 2.793.894.313,65 16:54
SAMAT SARAY MATBAACILIK 6,24 1,46 % 5.414.597,61 16:51
SANEL SANEL MUHENDISLIK 46,52 9,98 % 65.372.291,22 16:54
SANFM SANIFOAM ENDUSTRI 7,06 -0,14 % 26.525.479,37 16:54
SANKO SANKO PAZARLAMA 21,60 0,37 % 3.483.223,68 16:54
SARKY SARKUYSAN 15,02 -1,38 % 12.771.669,41 16:52
SASA SASA POLYESTER 3,02 1,68 % 7.958.238.629,57 16:54
SAYAS SAY YENILENEBILIR ENERJI 46,10 -3,84 % 38.937.306,06 16:54
SDTTR SDT UZAY VE SAVUNMA 178,00 -0,34 % 51.949.477,10 16:54
SEGMN SEGMEN KARDESLER GIDA 18,86 0,37 % 17.904.109,62 16:54
SEGYO SEKER GMYO 6,41 5,95 % 214.307.354,74 16:54
SEKFK SEKER FIN. KIR. 8,59 -2,28 % 4.248.802,78 16:54
SEKUR SEKURO PLASTIK 4,42 -2,86 % 10.118.447,20 16:54
SEKURR SEKURO PLASTIK - RHKP 3,38 -4,76 % 5.385.252,94 16:51
SELEC SELCUK ECZA DEPOSU 68,00 1,19 % 22.203.492,30 16:54
SELVA SELVA GIDA 2,03 9,73 % 98.496.669,62 16:53
SERNT SERANIT GRANIT SERAMIK 8,79 -0,23 % 34.887.658,27 16:54
SEYKM SEYITLER KIMYA 6,23 4,01 % 9.085.395,33 16:54
SILVR SILVERLINE ENDUSTRI 2,91 5,05 % 10.609.144,64 16:54
SISE SISE CAM 36,08 -0,22 % 674.197.508,98 16:54
SKBNK SEKERBANK 8,41 4,08 % 503.481.482,55 16:54
SKTAS SOKTAS 4,63 -0,86 % 108.055.506,52 16:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 -8,19 % 17.008.052,75 13:55
SKYMD SEKER YATIRIM 12,41 -2,28 % 28.744.131,24 16:52
SMART SMARTIKS YAZILIM 23,46 -0,68 % 9.997.085,16 16:52
SMRTG SMART GUNES ENERJISI TEK. 25,78 0,94 % 42.786.808,40 16:54
SMRVA SUMER VARLIK YONETIM 424,50 0,24 % 182.720.598,75 16:54
SNGYO SINPAS GMYO 4,90 1,24 % 159.390.157,31 16:54
SNICA SANICA ISI SANAYI 4,31 -1,37 % 49.613.798,87 16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,50 1,30 % 2.390.392,20 13:55
SNPAM SONMEZ PAMUKLU 23,60 -0,84 % 1.005.276,98 13:55
SODSN SODAS SODYUM SANAYII 116,00 -0,85 % 649.436,00 13:55
SOKE SOKE DEGIRMENCILIK 11,05 -0,18 % 6.494.998,20 16:54
SOKM SOK MARKETLER TICARET 45,16 -0,79 % 288.754.717,38 16:54
SONME SONMEZ FILAMENT 140,70 -0,28 % 4.956.714,50 16:54
SRVGY SERVET GMYO 3,10 0,00 % 46.088.292,13 16:53
SUMAS SUMAS SUNI TAHTA 284,00 0,00 % 368.924,00 13:55
SUNTK SUN TEKSTIL 35,62 -0,28 % 14.925.762,54 16:51
SURGY SUR TATIL EVLERI GMYO 51,15 -1,54 % 88.267.373,85 16:54
SUWEN SUWEN TEKSTIL 10,30 -1,25 % 21.737.356,21 16:54
TABGD TAB GIDA 238,10 0,93 % 77.068.126,00 16:52
TARKM TARKIM BITKI KORUMA 347,50 0,58 % 51.960.359,25 16:53
TATEN TATLIPINAR ENERJI URETIM 16,86 0,54 % 63.742.212,45 16:53
TATGD TAT GIDA 12,95 -0,84 % 8.374.042,95 16:53
TAVHL TAV HAVALIMANLARI 267,50 2,20 % 439.396.815,75 16:54
TBORG T.TUBORG 166,40 0,18 % 28.005.925,00 16:54
TCELL TURKCELL 96,90 2,38 % 2.033.592.995,95 16:54
TCKRC KIRAC GALVANIZ 51,10 5,06 % 163.953.896,56 16:54
TDGYO TREND GMYO 29,00 2,47 % 15.369.482,20 16:54
TEHOL TERA YATIRIM TEK. HOL. 25,22 -3,96 % 3.362.001.090,30 16:54
TEKTU TEK-ART TURIZM 11,14 4,31 % 59.261.526,91 16:54
TERA TERA YATIRIM MENKUL DEGERLER 283,25 2,53 % 2.592.522.275,00 16:54
TEZOL EUROPAP TEZOL KAGIT 11,94 -1,00 % 26.512.277,47 16:54
TGSAS TGS DIS TICARET 179,90 -0,94 % 10.801.453,10 16:54
THYAO TURK HAVA YOLLARI 276,00 -0,54 % 6.786.550.187,25 16:54
TKFEN TEKFEN HOLDING 73,95 0,75 % 107.954.816,80 16:54
TKNSA TEKNOSA IC VE DIS TICARET 25,20 -1,56 % 30.972.391,60 16:54
TLMAN TRABZON LIMAN 93,70 0,54 % 12.005.975,20 16:53
TMPOL TEMAPOL POLIMER PLASTIK 283,25 10,00 % 8.524.867,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 110,30 -3,58 % 181.987.338,50 16:54
TNZTP TAPDI TINAZTEPE 22,00 2,04 % 37.319.891,02 16:54
TOASO TOFAS OTO. FAB. 231,00 -0,26 % 786.489.824,90 16:54
TRCAS TURCAS HOLDING 39,34 -2,72 % 77.861.676,84 16:54
TRGYO TORUNLAR GMYO 73,40 -0,47 % 103.348.429,55 16:53
TRHOL TERA FINANSAL YAT. HOL. 533,00 -0,74 % 83.982.040,00 13:55
TRILC TURK ILAC SERUM 19,01 0,05 % 145.389.654,01 16:54
TSGYO TSKB GMYO 7,35 -0,68 % 17.355.000,97 16:54
TSKB T.S.K.B. 12,45 1,22 % 332.516.626,80 16:54
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 593.518.489,53 16:54
TTKOM TURK TELEKOM 56,80 0,09 % 937.929.249,60 16:54
TTRAK TURK TRAKTOR 539,00 -0,09 % 41.076.602,00 16:54
TUCLK TUGCELIK 9,27 -0,43 % 14.672.525,04 16:54
TUKAS TUKAS 2,67 0,00 % 313.551.548,29 16:54
TUPRS TUPRAS 204,50 -0,97 % 2.933.581.702,60 16:54
TUREX TUREKS TURIZM TASIMACILIK 8,30 -0,12 % 148.081.169,29 16:54
TURGG TURKER PROJE GAYRIMENKUL 26,66 -0,67 % 9.180.094,56 16:53
TURSG TURKIYE SIGORTA 12,59 -1,64 % 522.519.769,28 16:54
UFUK UFUK YATIRIM 1.814,00 -6,45 % 22.473.304,00 16:53
ULAS ULASLAR TURIZM YAT. 31,76 2,45 % 26.733.961,42 16:54
ULKER ULKER BISKUVI 114,00 -0,87 % 417.336.045,90 16:54
ULUFA ULUSAL FAKTORING 4,11 -3,29 % 98.363.685,87 16:54
ULUSE ULUSOY ELEKTRIK 159,00 -2,15 % 17.936.195,60 16:53
ULUUN ULUSOY UN SANAYI 6,96 0,14 % 14.508.911,01 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,19 0,07 % 11.281.149,92 16:54
USAK USAK SERAMIK 3,35 0,00 % 116.595.616,98 16:54
VAKBN VAKIFLAR BANKASI 26,26 0,84 % 1.137.555.612,24 16:54
VAKFA VAKIF FAKTORING 15,62 10,00 % 13.858.720,04 16:53
VAKFN VAKIF FIN. KIR. 2,33 -5,67 % 636.869.402,33 16:54
VAKKO VAKKO TEKSTIL 58,65 0,34 % 13.726.797,10 16:54
VANGD VANET GIDA 40,72 -0,44 % 6.109.664,46 16:52
VBTYZ VBT YAZILIM 16,51 -1,37 % 17.074.956,52 16:53
VERTU VERUSATURK GIRISIM 36,70 0,82 % 50.907.646,78 16:53
VERUS VERUSA HOLDING 189,30 0,85 % 52.597.739,70 16:54
VESBE VESTEL BEYAZ ESYA 8,37 0,24 % 38.306.696,99 16:54
VESTL VESTEL 30,60 0,39 % 96.861.761,00 16:54
VKFYO VAKIF YAT. ORT. 20,54 -0,87 % 2.283.095,88 16:52
VKGYO VAKIF GMYO 2,64 -1,49 % 118.637.071,83 16:53
VKING VIKING KAGIT 43,18 9,98 % 57.050.086,04 16:51
VRGYO VERA KONSEPT GMYO 2,99 -0,99 % 187.620.754,83 16:53
VSNMD VISNE MADENCILIK 117,40 9,93 % 687.428.629,90 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 252,25 -0,49 % 20.285.009,50 16:53
YATAS YATAS 33,78 -1,23 % 9.303.851,06 16:54
YAYLA YAYLA EN. UR. TUR. VE INS 29,34 -0,14 % 12.599.337,76 16:49
YBTAS YIBITAS INSAAT MALZEME 22,64 0,09 % 1.877.489,92 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,76 0,69 % 212.465.805,46 16:54
YESIL YESIL YATIRIM HOLDING 2,41 2,12 % 53.487.695,08 16:54
YGGYO YENI GIMAT GMYO 134,10 -1,69 % 10.631.061,10 16:52
YGYO YESIL GMYO 1,62 1,89 % 3.842.267,55 13:55
YIGIT YIGIT AKU 24,40 0,00 % 26.656.058,82 16:54
YKBNK YAPI VE KREDI BANK. 33,94 0,71 % 3.790.385.539,68 16:54
YKSLN YUKSELEN CELIK 5,88 0,34 % 13.605.145,75 16:54
YONGA YONGA MOBILYA 63,50 -2,38 % 897.676,50 13:55
YUNSA YUNSA 9,12 2,82 % 213.222.375,23 16:54
YYAPI YESIL YAPI 2,30 1,77 % 297.321.745,34 16:54
YYLGD YAYLA GIDA 10,55 -0,94 % 35.730.990,73 16:53
ZEDUR ZEDUR ENERJI 8,24 0,12 % 6.225.582,89 16:54
ZOREN ZORLU ENERJI 3,31 1,53 % 235.625.325,84 16:54
ZRGYO ZIRAAT GMYO 22,46 -0,53 % 11.121.362,24 16:54

UYGULAMALAR

HESABIM