Hisseler – Kayseri Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,59 1,72 % 111.619.531,06 11:32
A1YEN A1 YENILENEBILIR ENERJI 30,00 4,31 % 36.002.950,52 11:32
ACSEL ACIPAYAM SELULOZ 115,90 2,93 % 7.839.356,00 11:32
ADEL ADEL KALEMCILIK 30,06 1,35 % 16.571.948,30 11:32
ADESE ADESE GAYRIMENKUL 3,96 0,76 % 1.090.710.188,47 11:32
ADGYO ADRA GMYO 48,84 2,30 % 13.620.034,14 11:32
AEFES ANADOLU EFES 14,46 -0,41 % 335.979.131,75 11:32
AFYON AFYON CIMENTO 13,07 1,40 % 16.951.907,00 11:32
AGESA AGESA HAYAT EMEKLILIK 201,80 -0,30 % 10.616.266,40 11:32
AGHOL ANADOLU GRUBU HOLDING 25,62 0,39 % 21.272.887,54 11:32
AGROT AGROTECH TEKNOLOJI 7,52 2,31 % 23.262.163,65 11:32
AGYO ATAKULE GMYO 7,53 0,13 % 1.431.267,46 11:31
AHGAZ AHLATCI DOGALGAZ 28,28 1,07 % 29.865.185,06 11:32
AHSGY AHES GMYO 44,58 -1,24 % 14.115.669,88 11:32
AKBNK AKBANK 58,85 0,51 % 2.163.964.770,25 11:32
AKCNS AKCANSA 133,00 1,60 % 25.890.969,80 11:32
AKENR AKENERJI 10,29 1,18 % 14.441.333,29 11:32
AKFGY AKFEN GMYO 2,55 2,00 % 30.113.279,32 11:32
AKFIS AKFEN INSAAT 24,80 3,16 % 37.455.266,02 11:32
AKFYE AKFEN YEN. ENERJI 17,17 0,41 % 19.424.108,52 11:32
AKGRT AKSIGORTA 7,28 3,70 % 116.123.307,39 11:32
AKMGY AKMERKEZ GMYO 226,20 1,03 % 1.073.487,00 11:32
AKSA AKSA 12,21 2,09 % 64.297.454,10 11:32
AKSEN AKSA ENERJI 49,80 2,72 % 455.234.962,60 11:32
AKSGY AKIS GMYO 7,81 0,51 % 3.115.955,73 11:32
AKSUE AKSU ENERJI 17,82 4,95 % 3.148.340,81 11:32
AKYHO AKDENIZ YATIRIM HOLDING 3,16 0,32 % 6.866.188,54 11:31
ALARK ALARKO HOLDING 80,70 0,12 % 94.526.618,15 11:32
ALBRK ALBARAKA TURK 8,00 0,50 % 24.162.599,13 11:32
ALCAR ALARKO CARRIER 919,00 1,32 % 7.841.638,50 11:32
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 27.256.315,20 11:29
ALFAS ALFA SOLAR ENERJI 43,04 1,75 % 11.819.885,52 11:32
ALGYO ALARKO GMYO 26,36 1,00 % 36.112.871,54 11:32
ALKA ALKIM KAGIT 13,19 7,76 % 122.139.713,81 11:32
ALKIM ALKIM KIMYA 20,22 8,59 % 133.589.325,10 11:32
ALKLC ALTINKILIC GIDA VE SUT 93,40 -1,37 % 259.426.682,70 11:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,33 2,79 % 1.149.790.501,03 11:32
ALTNY ALTINAY SAVUNMA 70,80 2,02 % 236.412.025,95 11:32
ALVES ALVES KABLO 27,28 1,72 % 75.493.671,60 11:32
ANELE ANEL ELEKTRIK 16,45 2,11 % 7.306.965,05 11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,13 -0,57 % 39.482.906,09 11:32
ANHYT ANADOLU HAYAT EMEK. 99,25 -0,75 % 38.327.361,80 11:31
ANSGR ANADOLU SIGORTA 23,18 -0,77 % 66.168.193,90 11:32
ARASE DOGU ARAS ENERJI 55,20 0,73 % 7.167.503,30 11:27
ARCLK ARCELIK 107,90 0,00 % 87.259.735,40 11:32
ARDYZ ARD BILISIM TEKNOLOJILERI 29,04 4,91 % 179.672.755,84 11:32
ARENA ARENA BILGISAYAR 30,68 3,58 % 10.800.800,64 11:32
ARMGD ARMADA GIDA 37,88 2,66 % 77.922.938,26 11:32
ARSAN ARSAN TEKSTIL 2,89 2,85 % 12.015.424,10 11:32
ARTMS ARTEMIS HALI 52,15 3,88 % 97.975.011,00 11:32
ARZUM ARZUM EV ALETLERI 3,16 4,29 % 90.758.081,01 11:32
ASELS ASELSAN 208,30 -1,47 % 1.424.096.855,20 11:32
ASGYO ASCE GMYO 11,48 1,68 % 8.676.848,94 11:32
ASTOR ASTOR ENERJI 96,20 0,84 % 384.962.743,35 11:32
ASUZU ANADOLU ISUZU 56,60 2,17 % 11.109.823,25 11:32
ATAGY ATA GMYO 14,51 3,87 % 2.150.739,86 11:32
ATAKP ATAKEY PATATES 53,85 -0,55 % 4.605.334,60 11:32
ATATP ATP YAZILIM 131,90 1,31 % 34.767.773,50 11:32
ATEKS AKIN TEKSTIL 73,60 0,14 % 23.625,60 09:55
ATLAS ATLAS YAT. ORT. 6,41 2,07 % 3.621.231,04 11:31
ATSYH ATLANTIS YATIRIM HOLDING 85,80 0,00 % 2.988.070,80 09:55
AVGYO AVRASYA GMYO 17,60 0,17 % 13.319.251,92 11:32
AVHOL AVRUPA YATIRIM HOLDING 42,88 0,85 % 18.229.104,18 11:32
AVOD A.V.O.D GIDA VE TARIM 4,09 -1,21 % 8.128.312,30 11:32
AVPGY AVRUPAKENT GMYO 59,20 0,68 % 8.616.567,90 11:32
AVTUR AVRASYA PETROL VE TUR. 13,92 -0,57 % 1.284.404,54 11:29
AYCES ALTINYUNUS CESME 421,75 2,18 % 6.107.216,00 11:32
AYDEM AYDEM ENERJI 19,04 1,98 % 20.820.750,20 11:32
AYEN AYEN ENERJI 27,66 1,32 % 3.443.878,28 11:31
AYES AYES CELIK HASIR VE CIT 14,52 0,07 % 148.989,72 09:55
AYGAZ AYGAZ 197,10 -0,25 % 16.681.421,40 11:32
AZTEK AZTEK TEKNOLOJI 52,60 2,63 % 20.287.423,80 11:32
BAGFS BAGFAS 34,36 -0,35 % 13.350.214,24 11:31
BAHKM BAHADIR KIMYA 56,55 0,27 % 18.564.961,05 11:32
BAKAB BAK AMBALAJ 37,60 1,29 % 1.432.811,52 11:30
BALAT BALATACILAR BALATACILIK 69,20 -2,54 % 303.511,20 09:55
BALSU BALSU GIDA 21,10 0,00 % 17.952.765,62 11:32
BANVT BANVIT 184,80 1,15 % 17.146.562,60 11:32
BARMA BAREM AMBALAJ 20,18 1,15 % 11.178.437,59 11:32
BASCM BASTAS BASKENT CIMENTO 14,63 -2,47 % 131.670,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,08 -0,05 % 10.350.389,24 11:32
BAYRK BAYRAK TABAN SANAYI 36,30 0,78 % 36.715.447,44 11:32
BEGYO BATI EGE GMYO 6,15 -0,65 % 73.327.203,23 11:32
BERA BERA HOLDING 18,35 0,60 % 29.122.673,54 11:32
BESLR BESLER GIDA 13,74 0,66 % 23.681.879,30 11:32
BEYAZ BEYAZ FILO 29,06 1,25 % 12.792.955,94 11:31
BFREN BOSCH FREN SISTEMLERI 167,50 2,63 % 16.764.648,30 11:32
BIENY BIEN YAPI URUNLERI 40,70 1,70 % 46.409.353,84 11:32
BIGCH BUYUK SEFLER BIGCHEFS 67,95 -1,95 % 8.454.636,75 11:30
BIGEN BIRLESIM GRUP ENERJI 11,09 1,09 % 28.667.185,46 11:32
BIMAS BIM MAGAZALAR 551,00 -2,65 % 1.349.304.206,50 11:32
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 250.035.760,30 11:32
BINHO 1000 YATIRIMLAR HOL. 12,11 7,84 % 629.737.031,24 11:32
BIOEN BIOTREND CEVRE VE ENERJI 23,80 1,71 % 11.080.782,00 11:31
BIZIM BIZIM MAGAZALARI 27,60 3,29 % 5.161.352,38 11:32
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 % 27.136.016,36 11:32
BLCYT BILICI YATIRIM 25,04 0,08 % 6.961.314,04 11:31
BLUME BLUME METAL KIMYA 56,85 0,09 % 61.814.201,90 11:32
BMSCH BMS CELIK HASIR 17,77 -1,11 % 16.888.680,72 11:32
BMSTL BMS BIRLESIK METAL 71,25 4,01 % 477.581.338,60 11:32
BNTAS BANTAS AMBALAJ 6,80 1,95 % 12.964.962,43 11:32
BOBET BOGAZICI BETON SANAYI 20,64 3,20 % 34.935.823,90 11:32
BORLS BORLEASE OTOMOTIV 27,80 0,29 % 15.233.476,22 11:32
BORSK BOR SEKER 23,24 1,13 % 17.922.174,18 11:32
BOSSA BOSSA 7,61 1,87 % 12.812.262,98 11:32
BRISA BRISA 91,25 3,93 % 21.900.393,15 11:32
BRKO BIRKO MENSUCAT 8,02 0,00 % 313.429,62 09:55
BRKSN BERKOSAN YALITIM 8,38 -0,24 % 1.863.702,88 11:27
BRKVY BIRIKIM VARLIK YONETIM 81,85 3,28 % 27.204.520,20 11:32
BRLSM BIRLESIM MUHENDISLIK 15,03 1,35 % 9.653.807,31 11:32
BRMEN BIRLIK MENSUCAT 21,00 8,25 % 380.100,00 09:55
BRSAN BORUSAN BORU SANAYI 417,75 2,77 % 191.659.968,75 11:32
BRYAT BORUSAN YAT. PAZ. 2.194,00 3,98 % 106.142.731,00 11:32
BSOKE BATISOKE CIMENTO 16,33 4,95 % 108.585.823,88 11:32
BTCIM BATI CIMENTO 4,36 1,16 % 297.885.324,11 11:32
BUCIM BURSA CIMENTO 6,44 1,10 % 9.269.500,75 11:32
BULGS BULLS GSYO 47,70 9,96 % 862.657.409,78 11:32
BURCE BURCELIK 39,38 10,00 % 119.752.040,12 11:32
BURVA BURCELIK VANA 246,80 9,98 % 30.425.172,80 11:32
BVSAN BULBULOGLU VINC 131,60 2,02 % 434.050.859,90 11:32
BYDNR BAYDONER RESTORANLARI 21,16 1,54 % 1.857.892,92 11:32
CANTE CAN2 TERMIK 2,30 2,68 % 725.686.753,71 11:32
CASA CASA EMTIA PETROL 91,00 0,00 % 326.599,00 09:55
CATES CATES ELEKTRIK 33,36 1,09 % 4.751.338,66 11:32
CCOLA COCA COLA ICECEK 50,90 -0,10 % 72.640.706,60 11:32
CELHA CELIK HALAT 9,03 3,20 % 19.761.186,76 11:32
CEMAS CEMAS DOKUM 5,89 -2,97 % 156.124.408,98 11:32
CEMTS CEMTAS 11,00 2,33 % 16.057.580,13 11:32
CEMZY CEM ZEYTIN 48,12 6,93 % 94.847.950,12 11:32
CEOEM CEO EVENT MEDYA 26,92 1,36 % 26.179.710,94 11:32
CGCAM CAGDAS CAM 34,72 4,64 % 135.325.176,40 11:32
CIMSA CIMSA 47,40 3,36 % 317.082.049,98 11:32
CLEBI CELEBI 1.536,00 1,05 % 22.137.804,00 11:32
CMBTN CIMBETON 2.258,00 1,48 % 18.635.650,00 11:32
CMENT CIMENTAS 363,50 0,00 % 215.919,00 09:55
CONSE CONSUS ENERJI 3,34 3,73 % 12.901.918,75 11:32
COSMO COSMOS YAT. HOLDING 142,50 0,71 % 4.706.102,00 11:31
CRDFA CREDITWEST FAKTORING 46,66 0,43 % 6.382.154,80 09:55
CRFSA CARREFOURSA 115,50 -4,07 % 71.156.228,60 11:32
CUSAN CUHADAROGLU METAL 25,06 2,37 % 5.453.463,12 11:32
CVKMD CVK MADEN 20,56 2,70 % 574.092.163,72 11:32
CWENE CW ENERJI 25,46 5,21 % 213.103.339,40 11:32
DAGI DAGI GIYIM 8,47 1,56 % 22.763.373,57 11:32
DAPGM DAP GAYRIMENKUL 13,25 1,38 % 158.627.866,78 11:32
DARDL DARDANEL 2,60 3,17 % 42.580.118,66 11:32
DCTTR DCT TRADING DIS TICARET 31,58 1,28 % 31.040.354,38 11:32
DENGE DENGE HOLDING 3,08 4,05 % 82.371.597,35 11:32
DERHL DERLUKS YATIRIM HOLDING 17,10 2,15 % 54.133.954,26 11:32
DERIM DERIMOD 41,18 0,05 % 13.435.531,14 11:32
DESA DESA DERI 15,25 1,19 % 2.292.349,26 11:31
DESPC DESPEC BILGISAYAR 55,95 0,27 % 13.126.074,05 11:32
DEVA DEVA HOLDING 70,55 1,15 % 10.952.050,00 11:32
DGATE DATAGATE BILGISAYAR 78,35 0,45 % 12.775.217,80 11:32
DGGYO DOGUS GMYO 32,52 0,93 % 1.381.376,30 11:30
DGNMO DOGANLAR MOBILYA 6,12 1,32 % 5.514.536,82 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 -0,72 % 24.708,40 09:55
DITAS DITAS DOGAN 26,98 -3,78 % 22.852.603,92 11:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,33 % 36.000.129,55 11:32
DMRGD DMR UNLU MAMULLER 29,20 -0,21 % 56.578.437,12 11:32
DMSAS DEMISAS DOKUM 9,35 0,75 % 6.792.855,37 11:29
DNISI DINAMIK ISI MAKINA YALITIM 22,24 1,55 % 7.887.299,16 11:32
DOAS DOGUS OTOMOTIV 179,60 0,96 % 101.940.513,10 11:32
DOBUR BIG MEDYA TEKNOLOJI 444,00 -1,33 % 111.536.360,50 11:32
DOCO DO-CO 10.377,50 -1,03 % 20.625.712,50 11:32
DOFER DOFER YAPI MALZEMELERI 64,10 -1,38 % 38.451.694,40 11:32
DOFRB DOF ROBOTIK 89,00 -2,09 % 139.014.083,15 11:32
DOGUB DOGUSAN 64,40 8,33 % 60.982.369,85 11:32
DOHOL DOGAN HOLDING 16,87 0,90 % 136.207.129,13 11:32
DOKTA DOKTAS DOKUMCULUK 23,74 -1,00 % 3.476.462,62 11:32
DSTKF DESTEK FINANS FAKTORING 635,00 7,17 % 1.960.416.694,50 11:32
DUNYH DUNYA HOLDING 131,80 8,84 % 75.254.049,10 11:32
DURDO DURAN DOGAN BASIM 3,81 2,42 % 12.069.725,71 11:32
DURKN DURUKAN SEKERLEME 15,73 1,22 % 7.956.314,77 11:32
DYOBY DYO BOYA 14,15 1,14 % 3.249.731,35 11:31
DZGYO DENIZ GMYO 7,02 3,08 % 14.502.732,12 11:32
EBEBK EBEBEK MAGAZACILIK 55,00 0,18 % 9.214.222,80 11:32
ECILC ECZACIBASI ILAC 90,90 0,89 % 163.016.669,45 11:32
ECZYT ECZACIBASI YATIRIM 270,00 1,79 % 61.596.705,00 11:31
EDATA E-DATA TEKNOLOJI 5,54 3,17 % 42.394.438,22 11:32
EDIP EDIP GAYRIMENKUL 34,20 0,59 % 14.178.160,98 11:32
EFORC EFOR YATIRIM 142,40 0,64 % 57.761.571,00 11:32
EGEEN EGE ENDUSTRI 8.160,00 0,37 % 36.968.360,00 11:32
EGEGY EGEYAPI AVRUPA GMYO 28,78 0,49 % 47.975.605,52 11:32
EGEPO NASMED EGEPOL 7,80 2,09 % 7.828.869,49 11:31
EGGUB EGE GUBRE 98,35 1,34 % 19.830.224,40 11:32
EGPRO EGE PROFIL 26,70 0,30 % 8.561.138,98 11:32
EGSER EGE SERAMIK 3,39 0,59 % 3.891.480,90 11:32
EKGYO EMLAK KONUT GMYO 19,84 0,35 % 817.179.955,29 11:32
EKIZ EKIZ KIMYA 90,20 1,23 % 161.458,00 09:55
EKOS EKOS TEKNOLOJI 28,38 1,14 % 95.625.980,90 11:32
EKSUN EKSUN GIDA 6,46 0,62 % 3.873.727,39 11:29
ELITE ELITE NATUREL ORGANIK GIDA 33,20 1,22 % 8.805.504,54 11:30
EMKEL EMEK ELEKTRIK 46,74 0,13 % 84.819.602,66 11:32
EMNIS EMINIS AMBALAJ 200,10 4,27 % 307.953,90 09:55
ENDAE ENDA ENERJI HOLDING 16,07 1,39 % 7.244.373,83 11:32
ENERY ENERYA ENERJI 9,71 -0,51 % 72.274.224,12 11:32
ENJSA ENERJISA ENERJI 81,85 1,17 % 61.987.529,20 11:32
ENKAI ENKA INSAAT 77,30 1,98 % 367.666.203,05 11:32
ENSRI ENSARI SINAI YATIRIMLAR 116,00 -3,17 % 9.059.020,60 11:32
ENTRA IC ENTERRA YEN. ENERJI 10,87 4,02 % 46.961.224,62 11:32
EPLAS EGEPLAST 6,54 2,51 % 6.919.274,67 11:32
ERBOS ERBOSAN 189,80 2,37 % 2.583.942,50 11:32
ERCB ERCIYAS CELIK BORU 76,15 2,35 % 5.569.027,55 11:31
EREGL EREGLI DEMIR CELIK 27,68 0,36 % 1.250.960.400,26 11:32
ERSU ERSU GIDA 20,18 -1,37 % 6.145.806,76 11:32
ESCAR ESCAR FILO 21,06 1,64 % 36.564.517,12 11:32
ESCOM ESCORT TEKNOLOJI 3,29 3,13 % 35.318.510,64 11:32
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 386.626.446,02 11:32
ETILR ETILER GIDA 4,29 0,94 % 6.509.111,03 11:32
ETYAT EURO TREND YAT. ORT. 26,60 -2,71 % 6.203.107,02 11:30
EUHOL EURO YATIRIM HOLDING 10,50 0,48 % 1.255.663,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,93 -2,57 % 6.188.981,19 11:31
EUPWR EUROPOWER ENERJI 27,50 0,15 % 61.231.443,12 11:32
EUREN EUROPEN ENDUSTRI 8,80 1,73 % 454.739.595,27 11:32
EUYO EURO YAT. ORT. 13,70 -0,22 % 1.202.340,05 11:32
EYGYO EYG GMYO 4,74 -0,63 % 18.522.686,28 11:32
FADE FADE GIDA 15,21 1,74 % 4.364.731,85 11:32
FENER FENERBAHCE FUTBOL 10,18 1,60 % 64.281.761,78 11:32
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 1,60 % 5.098.151,11 11:32
FMIZP F-M IZMIT PISTON 335,25 1,82 % 11.352.434,50 11:31
FONET FONET BILGI TEKNOLOJILERI 3,03 4,48 % 138.831.371,53 11:32
FORMT FORMET METAL VE CAM 4,16 1,71 % 65.160.306,58 11:32
FORTE FORTE BILGI ILETISIM 76,10 0,46 % 25.879.600,40 11:32
FRIGO FRIGO PAK GIDA 11,38 -0,35 % 23.788.843,77 11:32
FROTO FORD OTOSAN 96,70 -0,82 % 335.919.825,25 11:32
FZLGY FUZUL GMYO 14,25 -0,14 % 43.901.078,39 11:32
GARAN GARANTI BANKASI 130,00 1,56 % 1.976.740.468,80 11:32
GARFA GARANTI FAKTORING 27,16 -2,37 % 15.416.541,92 11:32
GEDIK GEDIK Y. MEN. DEG. 7,60 1,20 % 75.231.060,96 11:32
GEDZA GEDIZ AMBALAJ 28,50 2,44 % 10.430.893,84 11:32
GENIL GEN ILAC 188,50 0,11 % 20.382.266,20 11:32
GENTS GENTAS 9,44 0,53 % 27.484.054,81 11:32
GEREL GERSAN ELEKTRIK 19,54 0,21 % 26.579.723,58 11:31
GESAN GIRISIM ELEKTRIK SANAYI 46,52 -0,13 % 59.250.744,54 11:32
GIPTA GIPTA OFIS KIRTASIYE 116,00 0,35 % 34.004.807,90 11:32
GLBMD GLOBAL MEN. DEG. 13,34 -1,33 % 1.255.935,67 11:32
GLCVY GELECEK VARLIK YONETIMI 69,45 0,36 % 10.558.103,25 11:32
GLRMK GULERMAK AGIR SANAYI 187,00 -0,48 % 116.528.295,10 11:32
GLRYH GULER YAT. HOLDING 4,70 2,17 % 46.422.612,10 11:32
GLYHO GLOBAL YAT. HOLDING 11,15 -1,06 % 48.322.914,18 11:32
GMTAS GIMAT MAGAZACILIK 41,30 -3,59 % 39.031.584,04 11:32
GOKNR GOKNUR GIDA 22,48 1,17 % 14.238.523,64 11:32
GOLTS GOLTAS CIMENTO 330,00 1,07 % 15.864.218,25 11:32
GOODY GOOD-YEAR 16,19 1,70 % 9.830.907,19 11:32
GOZDE GOZDE GIRISIM 22,20 3,06 % 12.612.252,24 11:32
GRNYO GARANTI YAT. ORT. 13,85 -3,15 % 4.934.010,60 11:32
GRSEL GUR-SEL TURIZM TASIMACILIK 343,25 2,85 % 127.534.247,25 11:31
GRTHO GRAINTURK HOLDING 487,25 0,83 % 68.791.615,00 11:32
GSDDE GSD DENIZCILIK 10,43 2,96 % 7.525.711,47 11:32
GSDHO GSD HOLDING 4,78 2,36 % 10.032.334,09 11:32
GSRAY GALATASARAY SPORTIF 1,46 1,39 % 280.804.881,77 11:32
GUBRF GUBRE FABRIK. 313,25 2,04 % 236.095.289,75 11:32
GUNDG GUNDOGDU GIDA 101,60 -2,40 % 66.285.441,00 11:32
GWIND GALATA WIND ENERJI 25,00 -0,24 % 24.530.029,22 11:32
GZNMI GEZINOMI SEYAHAT 256,75 -0,48 % 21.396.707,25 11:31
HALKB T. HALK BANKASI 26,16 0,46 % 277.622.217,94 11:32
HATEK HATAY TEKSTIL 15,60 0,52 % 9.399.269,62 11:32
HATSN HATSAN GEMI 45,06 1,08 % 15.497.779,42 11:32
HDFGS HEDEF GIRISIM 5,72 -1,38 % 314.553.907,47 11:32
HEDEF HEDEF HOLDING 82,60 -0,78 % 243.921.285,55 11:32
HEKTS HEKTAS 3,56 1,14 % 102.061.475,18 11:32
HKTM HIDROPAR HAREKET KONTROL 12,33 1,82 % 17.197.291,81 11:31
HLGYO HALK GMYO 4,08 0,74 % 37.536.573,08 11:31
HOROZ HOROZ LOJISTIK 63,80 2,49 % 36.536.632,45 11:32
HRKET HAREKET PROJE TASIMACILIGI 75,40 2,65 % 23.902.123,15 11:32
HTTBT HITIT BILGISAYAR 48,78 1,63 % 6.278.568,18 11:32
HUBVC HUB GIRISIM 3,91 9,83 % 43.194.248,48 11:32
HUNER HUN YENILENEBILIR ENERJI 3,88 3,19 % 27.898.538,67 11:32
HURGZ HURRIYET GZT. 6,41 1,75 % 8.340.039,39 11:32
ICBCT ICBC TURKEY BANK 15,05 1,01 % 9.771.542,92 11:30
ICUGS ICU GIRISIM 3,41 2,10 % 118.461.587,38 11:32
IDGYO IDEALIST GMYO 3,73 -1,06 % 4.300.195,07 11:32
IEYHO ISIKLAR ENERJI YAPI HOL. 34,02 2,66 % 562.878.164,36 11:32
IHAAS IHLAS HABER AJANSI 39,70 5,53 % 18.496.793,24 11:32
IHEVA IHLAS EV ALETLERI 2,61 1,56 % 2.403.962,26 11:31
IHGZT IHLAS GAZETECILIK 1,78 2,89 % 29.656.615,72 11:32
IHLAS IHLAS HOLDING 3,18 3,92 % 164.586.597,20 11:32
IHLGM IHLAS GAYRIMENKUL 2,92 6,57 % 57.258.658,82 11:32
IHYAY IHLAS YAYIN HOLDING 2,43 2,53 % 12.027.611,24 11:32
IMASM IMAS MAKINA 4,87 9,93 % 258.492.451,62 11:32
INDES INDEKS BILGISAYAR 8,25 0,86 % 18.268.999,20 11:31
INFO INFO YATIRIM 5,04 9,80 % 198.819.117,24 11:31
INGRM INGRAM BILISIM 429,50 2,69 % 8.307.653,50 11:32
INTEK INNOSA TEKNOLOJI 358,00 0,00 % 718.148,00 09:55
INTEM INTEMA 333,50 2,77 % 32.665.760,25 11:32
INVEO INVEO YATIRIM HOLDING 11,43 -0,26 % 68.921.154,91 11:32
INVES INVESTCO HOLDING 319,50 2,65 % 47.506.518,25 11:32
IPEKE IPEK DOGAL ENERJI 73,15 4,43 % 82.790.257,10 11:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,75 -0,20 % 287.080,50 09:55
ISBTR IS BANKASI (B) 575.572,50 0,00 % 575.572,50 09:55
ISCTR IS BANKASI (C) 12,57 1,29 % 2.034.124.891,61 11:32
ISDMR ISKENDERUN DEMIR CELIK 38,90 0,57 % 18.632.183,48 11:32
ISFIN IS FIN.KIR. 17,99 0,06 % 24.119.286,77 11:32
ISGSY IS GIRISIM 69,70 -0,78 % 79.995.558,45 11:32
ISGYO IS GMYO 19,66 0,41 % 18.613.464,70 11:32
ISKPL ISIK PLASTIK 9,27 1,31 % 8.204.390,99 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,86 3,54 % 134.895.526,58 11:32
ISSEN ISBIR SENTETIK DOKUMA 8,03 0,63 % 3.693.764,75 11:31
ISYAT IS YAT. ORT. 8,40 0,96 % 3.520.154,28 11:32
IZENR IZDEMIR ENERJI 9,62 4,00 % 71.689.497,86 11:32
IZFAS IZMIR FIRCA 149,40 -0,60 % 28.808.992,80 11:32
IZINV IZ YATIRIM HOLDING 70,50 -3,62 % 19.282.575,55 11:31
IZMDC IZMIR DEMIR CELIK 6,28 2,78 % 22.482.554,79 11:32
JANTS JANTSA JANT SANAYI 21,24 1,24 % 35.332.038,14 11:32
KAPLM KAPLAMIN 507,00 1,91 % 55.877.315,00 11:32
KAREL KAREL ELEKTRONIK 10,21 2,00 % 33.302.570,97 11:32
KARSN KARSAN OTOMOTIV 10,11 1,51 % 22.197.784,79 11:32
KARTN KARTONSAN 82,35 1,98 % 3.992.603,10 11:32
KATMR KATMERCILER EKIPMAN 3,02 4,14 % 297.342.871,58 11:32
KAYSE KAYSERI SEKER FABRIKASI 18,18 1,45 % 12.220.622,41 11:32
KBORU KUZEY BORU 13,92 2,81 % 35.510.293,55 11:32
KCAER KOCAER CELIK 13,66 1,19 % 31.577.270,61 11:32
KCHOL KOC HOLDING 167,90 0,24 % 1.529.659.895,10 11:32
KENT KENT GIDA 785,00 -0,19 % 138.945,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 190.247,50 09:55
KFEIN KAFEIN YAZILIM 10,12 6,98 % 67.926.476,38 11:32
KGYO KORAY GMYO 6,13 -1,76 % 103.928.246,58 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 14,17 0,00 % 7.102.006,35 11:32
KLGYO KILER GMYO 6,39 0,47 % 47.488.050,98 11:32
KLKIM KALEKIM KIMYEVI MADDELER 33,18 0,61 % 15.695.553,62 11:32
KLMSN KLIMASAN KLIMA 35,30 4,25 % 34.280.687,40 11:32
KLNMA T. KALKINMA BANK. 14,45 -0,28 % 180.538,30 09:55
KLRHO KILER HOLDING 145,60 0,41 % 35.331.934,20 11:32
KLSER KALESERAMIK 29,96 1,35 % 6.496.299,24 11:32
KLSYN KOLEKSIYON MOBILYA 5,85 0,17 % 7.719.496,18 11:31
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 0,93 % 30.141.191,30 11:32
KMPUR KIMTEKS POLIURETAN 17,17 3,00 % 6.410.546,23 11:32
KNFRT KONFRUT TARIM 13,99 6,07 % 22.417.529,85 11:32
KOCMT KOC METALURJI 2,97 1,71 % 23.212.346,94 11:32
KONKA KONYA KAGIT 16,67 -0,18 % 11.751.776,90 11:32
KONTR KONTROLMATIK TEKNOLOJI 28,56 0,71 % 268.726.920,12 11:32
KONYA KONYA CIMENTO 5.160,00 0,19 % 38.661.277,50 11:31
KOPOL KOZA POLYESTER 7,39 5,27 % 32.494.771,32 11:32
KORDS KORDSA TEKNIK TEKSTIL 56,60 2,07 % 11.292.622,70 11:32
KOTON KOTON MAGAZACILIK 17,18 1,24 % 10.962.881,95 11:32
KOZAA KOZA MADENCILIK 87,55 3,06 % 109.082.920,95 11:32
KOZAL KOZA ALTIN 26,22 3,23 % 833.279.426,10 11:32
KRDMA KARDEMIR (A) 29,24 -0,20 % 13.546.468,32 11:32
KRDMB KARDEMIR (B) 26,22 0,08 % 4.945.244,72 11:32
KRDMD KARDEMIR (D) 27,92 -0,36 % 372.541.195,48 11:32
KRGYO KORFEZ GMYO 3,23 2,22 % 13.909.780,18 11:32
KRONT KRON TEKNOLOJI 15,56 2,50 % 7.657.038,69 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 3,68 % 9.689.466,47 11:32
KRSTL KRISTAL KOLA 11,46 -2,22 % 35.380.297,89 11:32
KRTEK KARSU TEKSTIL 32,78 -0,67 % 11.798.415,88 11:32
KRVGD KERVAN GIDA 2,57 -0,39 % 4.369.140,79 11:31
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 408.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,75 2,23 % 261.426.134,37 11:32
KTSKR KUTAHYA SEKER FABRIKASI 74,45 1,29 % 8.451.434,80 11:32
KUTPO KUTAHYA PORSELEN 110,30 0,18 % 18.093.365,40 11:31
KUVVA KUVVA GIDA 139,70 0,00 % 1.898.802,40 09:55
KUYAS KUYAS YATIRIM 51,00 0,00 % 48.008.318,50 11:32
KZBGY KIZILBUK GYO 15,99 1,85 % 82.124.988,08 11:32
KZGYO KUZUGRUP GMYO 27,06 4,88 % 28.541.756,30 11:32
LIDER LDR TURIZM 65,65 2,58 % 9.428.095,55 11:32
LIDFA LIDER FAKTORING 4,11 2,24 % 16.264.271,47 11:31
LILAK LILA KAGIT 29,40 1,73 % 54.544.108,62 11:32
LINK LINK BILGISAYAR 332,50 3,58 % 104.167.667,50 11:32
LKMNH LOKMAN HEKIM SAGLIK 16,91 -0,24 % 16.572.060,00 11:32
LMKDC LIMAK DOGU ANADOLU 25,52 2,08 % 37.443.864,74 11:32
LOGO LOGO YAZILIM 162,00 1,38 % 17.724.712,70 11:32
LRSHO LORAS HOLDING 6,00 3,63 % 137.736.287,62 11:32
LUKSK LUKS KADIFE 124,60 -0,48 % 21.036.077,10 11:32
LYDHO LYDIA HOLDING 176,70 9,96 % 259.009.418,10 11:32
LYDYE LYDIA YESIL ENERJI 19.225,00 5,63 % 97.110.862,50 11:32
MAALT MARMARIS ALTINYUNUS 1.044,00 1,26 % 9.541.279,00 11:32
MACKO MACKOLIK INTERNET HIZMETLERI 43,40 -1,00 % 9.525.650,60 11:32
MAGEN MARGUN ENERJI 29,90 5,80 % 361.803.910,06 11:32
MAKIM MAKIM MAKINE 17,00 1,49 % 6.384.137,28 11:28
MAKTK MAKINA TAKIM 14,79 2,28 % 31.737.749,64 11:32
MANAS MANAS ENERJI YONETIMI 7,21 7,29 % 121.231.338,15 11:32
MARBL TUREKS TURUNC MADENCILIK 14,33 3,47 % 21.288.272,46 11:32
MARKA MARKA YATIRIM HOLDING 46,94 -0,89 % 9.483.931,44 11:31
MARMR MARMARA HOLDING 3,20 -3,32 % 93.304.788,02 11:32
MARTI MARTI OTEL 3,58 6,87 % 109.123.970,65 11:32
MAVI MAVI GIYIM 39,76 1,84 % 73.150.136,40 11:32
MEDTR MEDITERA TIBBI MALZEME 30,66 -0,13 % 5.372.388,44 11:31
MEGAP MEGA POLIETILEN 4,07 0,00 % 913.430,10 09:55
MEGMT MEGA METAL 38,12 3,81 % 149.976.338,60 11:32
MEKAG MEKA GLOBAL MAKINE 4,91 0,41 % 11.191.618,51 11:32
MEPET METRO PETROL VE TESISLERI 15,55 -0,83 % 2.416.838,30 11:30
MERCN MERCAN KIMYA 28,80 0,70 % 77.868.953,18 11:32
MERIT MERIT TURIZM 21,58 1,41 % 14.768.208,98 11:30
MERKO MERKO GIDA 14,21 2,23 % 17.699.433,19 11:32
METRO METRO HOLDING 5,79 4,51 % 47.442.061,96 11:32
MGROS MIGROS TICARET 452,50 -0,44 % 226.243.478,50 11:32
MHRGY MHR GMYO 3,86 1,05 % 5.344.588,90 11:32
MIATK MIA TEKNOLOJI 37,36 1,74 % 182.488.806,78 11:32
MMCAS MMC SAN. VE TIC. YAT. 95,60 8,57 % 811.452,80 09:55
MNDRS MENDERES TEKSTIL 14,30 1,49 % 11.210.222,49 11:32
MNDTR MONDI TURKEY 8,19 3,02 % 25.555.738,05 11:32
MOBTL MOBILTEL ILETISIM 7,66 -0,39 % 11.565.924,63 11:32
MOGAN MOGAN ENERJI 9,45 1,61 % 9.045.564,58 11:32
MOPAS MOPAS MARKETCILIK 35,18 1,09 % 31.860.490,58 11:32
MPARK MLP SAGLIK 332,50 0,15 % 32.164.511,25 11:32
MRGYO MARTI GMYO 3,29 5,45 % 124.229.369,54 11:32
MRSHL MARSHALL 1.785,00 3,18 % 17.772.364,00 11:32
MSGYO MISTRAL GMYO 6,13 2,85 % 7.391.270,56 11:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,08 0,28 % 6.161.395,24 11:32
MTRYO METRO YAT. ORT. 8,52 0,95 % 942.595,82 11:25
MZHLD MAZHAR ZORLU HOLDING 6,74 1,66 % 536.758,63 11:32
NATEN NATUREL ENERJI 9,04 1,80 % 22.529.131,78 11:32
NETAS NETAS TELEKOM. 71,10 3,57 % 31.140.336,75 11:32
NIBAS NIGBAS NIGDE BETON 22,58 3,20 % 8.680.136,18 11:32
NTGAZ NATURELGAZ 10,52 3,24 % 35.777.334,95 11:32
NTHOL NET HOLDING 48,42 -0,41 % 11.761.629,86 11:32
NUGYO NUROL GMYO 9,78 3,93 % 14.228.473,24 11:32
NUHCM NUH CIMENTO 239,20 -0,37 % 9.605.815,10 11:32
OBAMS OBA MAKARNACILIK 44,20 3,22 % 59.904.319,66 11:32
OBASE OBASE BILGISAYAR 38,44 3,06 % 5.374.471,00 11:32
ODAS ODAS ELEKTRIK 5,83 2,82 % 117.348.556,19 11:32
ODINE ODINE TEKNOLOJI 198,70 0,30 % 20.534.267,40 11:32
OFSYM OFIS YEM GIDA 73,00 3,18 % 21.653.251,35 11:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 220,20 6,74 % 289.871.790,20 11:32
ONRYT ONUR TEKNOLOJI 80,35 0,69 % 11.145.598,40 11:32
ORCAY ORCAY ORTAKOY CAY SANAYI 10,43 -3,96 % 10.400.749,06 11:32
ORGE ORGE ENERJI ELEKTRIK 69,10 1,10 % 9.006.922,10 11:32
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,60 % 190.180,00 09:55
OSMEN OSMANLI MENKUL 10,20 -0,39 % 20.723.665,94 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 2,42 % 24.820.874,20 11:31
OTKAR OTOKAR 464,50 1,14 % 34.038.743,00 11:32
OTTO OTTO HOLDING 483,25 -2,96 % 7.638.014,50 11:32
OYAKC OYAK CIMENTO 20,90 0,48 % 252.640.171,50 11:32
OYAYO OYAK YAT. ORT. 38,68 -1,68 % 2.423.786,04 11:32
OYLUM OYLUM SINAI YATIRIMLAR 10,92 -0,73 % 5.946.555,27 11:31
OYYAT OYAK YATIRIM MENKUL 52,75 0,29 % 10.465.505,95 11:32
OZATD OZATA DENIZCILIK 226,00 1,25 % 17.187.980,00 11:32
OZGYO OZDERICI GMYO 3,09 2,32 % 4.905.877,77 11:31
OZKGY OZAK GMYO 13,66 0,96 % 7.959.490,81 11:31
OZRDN OZERDEN AMBALAJ 11,96 -2,45 % 2.757.675,29 11:29
OZSUB OZSU BALIK 18,99 6,63 % 27.904.687,27 11:32
OZYSR OZYASAR TEL 35,70 1,94 % 13.233.992,86 11:32
PAGYO PANORA GMYO 93,60 1,85 % 3.030.448,40 11:32
PAMEL PAMEL ELEKTRIK 94,00 1,24 % 4.107.421,40 11:32
PAPIL PAPILON SAVUNMA 16,64 1,84 % 113.095.049,10 11:32
PARSN PARSAN 94,25 1,73 % 13.370.428,05 11:31
PASEU PASIFIK EURASIA LOJISTIK 140,40 -3,64 % 229.923.552,50 11:32
PATEK PASIFIK TEKNOLOJI 28,52 4,01 % 245.181.018,62 11:32
PCILT PC ILETISIM MEDYA 23,50 -0,34 % 33.962.978,70 11:32
PEKGY PEKER GMYO 11,28 0,00 % 1.240.876.327,92 11:32
PENGD PENGUEN GIDA 9,00 2,74 % 18.871.345,72 11:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 3,30 % 24.682.710,51 11:32
PETKM PETKIM 17,05 0,95 % 338.194.921,61 11:32
PETUN PINAR ET VE UN 12,76 2,08 % 24.871.997,75 11:32
PGSUS PEGASUS 207,00 0,88 % 903.665.575,20 11:32
PINSU PINAR SU 14,02 4,86 % 86.363.747,10 11:32
PKART PLASTIKKART 79,80 1,14 % 6.800.909,30 11:32
PKENT PETROKENT TURIZM 218,00 1,35 % 9.986.053,30 11:32
PLTUR PLATFORM TURIZM 25,22 1,29 % 15.739.793,28 11:32
PNLSN PANELSAN CATI CEPHE 40,26 3,07 % 7.140.157,62 11:32
PNSUT PINAR SUT 12,65 0,88 % 8.699.199,92 11:31
POLHO POLISAN HOLDING 16,55 1,85 % 33.326.970,27 11:32
POLTK POLITEKNIK METAL 7.805,00 9,97 % 60.536.637,50 11:32
PRDGS PARDUS GIRISIM 6,87 9,92 % 36.855.199,52 11:32
PRKAB TURK PRYSMIAN KABLO 34,58 5,49 % 9.669.038,48 11:32
PRKME PARK ELEK.MADENCILIK 18,00 2,74 % 9.119.413,33 11:32
PRZMA PRIZMA PRESS MATBAACILIK 13,66 0,22 % 2.226.221,20 11:30
PSDTC PERGAMON DIS TICARET 172,50 6,81 % 11.523.630,60 11:32
PSGYO PASIFIK GMYO 3,09 4,39 % 328.559.315,95 11:32
QNBFK QNB FINANSAL KIRALAMA 58,15 2,56 % 301.740,35 09:55
QNBTR QNB BANK 525,00 -1,04 % 768.600,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,81 0,11 % 84.697.581,08 11:32
RALYH RAL YATIRIM HOLDING 195,40 -0,20 % 82.465.522,70 11:32
RAYSG RAY SIGORTA 267,50 0,75 % 39.857.749,25 11:32
REEDR REEDER TEKNOLOJI 10,13 1,40 % 50.445.271,95 11:32
RGYAS RONESANS GAYRIMENKUL YAT. 151,80 0,93 % 10.828.468,80 11:32
RNPOL RAINBOW POLIKARBONAT 39,30 -1,50 % 5.186.182,06 11:31
RODRG RODRIGO TEKSTIL 21,64 -0,73 % 2.891.714,06 11:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,34 1,64 % 375.487.769,15 11:32
RUBNS RUBENIS TEKSTIL 19,99 0,86 % 6.578.817,49 11:32
RUZYE RUZY MADENCILIK VE ENERJI 14,26 6,42 % 156.272.674,05 11:32
RYGYO REYSAS GMYO 21,14 0,38 % 7.756.418,20 11:31
RYSAS REYSAS LOJISTIK 14,90 0,81 % 6.004.696,24 11:32
SAFKR SAFKAR EGE SOGUTMACILIK 25,58 0,08 % 38.632.312,96 11:32
SAHOL SABANCI HOLDING 80,00 0,82 % 871.939.006,20 11:32
SAMAT SARAY MATBAACILIK 6,58 0,61 % 4.221.609,26 11:32
SANEL SANEL MUHENDISLIK 28,20 0,43 % 1.722.448,02 11:30
SANFM SANIFOAM ENDUSTRI 7,30 0,14 % 13.230.390,58 11:32
SANKO SANKO PAZARLAMA 23,10 1,76 % 3.576.652,10 11:32
SARKY SARKUYSAN 15,27 1,13 % 7.503.172,34 11:31
SASA SASA POLYESTER 3,14 1,29 % 830.452.248,26 11:32
SAYAS SAY YENILENEBILIR ENERJI 54,80 6,10 % 32.374.986,80 11:32
SDTTR SDT UZAY VE SAVUNMA 186,10 0,92 % 49.528.278,40 11:32
SEGMN SEGMEN KARDESLER GIDA 21,82 0,74 % 13.818.692,46 11:32
SEGYO SEKER GMYO 4,91 -1,60 % 24.171.068,33 11:32
SEKFK SEKER FIN. KIR. 8,73 2,46 % 5.059.181,62 11:32
SEKUR SEKURO PLASTIK 13,53 -1,81 % 3.422.054,61 11:32
SELEC SELCUK ECZA DEPOSU 77,25 0,78 % 24.905.365,00 11:32
SELVA SELVA GIDA 3,71 -6,08 % 61.995.117,36 11:32
SERNT SERANIT GRANIT SERAMIK 10,32 1,88 % 20.097.561,51 11:32
SEYKM SEYITLER KIMYA 6,90 0,73 % 4.912.164,54 11:32
SILVR SILVERLINE ENDUSTRI 3,01 1,35 % 4.417.914,92 11:32
SISE SISE CAM 36,16 -0,28 % 461.374.797,36 11:32
SKBNK SEKERBANK 7,72 -0,39 % 59.746.362,06 11:32
SKTAS SOKTAS 4,85 3,19 % 21.004.118,66 11:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 148,30 1,44 % 23.123.801,90 11:32
SKYMD SEKER YATIRIM 13,35 1,52 % 14.728.818,77 11:32
SMART SMARTIKS YAZILIM 25,48 2,33 % 9.969.376,20 11:32
SMRTG SMART GUNES ENERJISI TEK. 27,12 0,82 % 22.147.813,40 11:32
SMRVA SUMER VARLIK YONETIM 313,75 3,21 % 288.992.021,25 11:32
SNGYO SINPAS GMYO 4,88 0,83 % 18.330.434,07 11:31
SNICA SANICA ISI SANAYI 5,32 -6,67 % 156.585.187,53 11:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,80 -1,16 % 403.438,40 09:55
SNPAM SONMEZ PAMUKLU 23,20 0,43 % 92.405,60 09:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 807.070,00 09:55
SOKE SOKE DEGIRMENCILIK 11,67 1,48 % 2.095.566,86 11:31
SOKM SOK MARKETLER TICARET 45,66 0,35 % 126.705.024,50 11:32
SONME SONMEZ FILAMENT 141,30 -0,42 % 4.221.089,30 11:25
SRVGY SERVET GMYO 3,10 2,65 % 28.167.596,23 11:31
SUMAS SUMAS SUNI TAHTA 292,00 -0,34 % 86.432,00 09:55
SUNTK SUN TEKSTIL 40,04 -2,39 % 19.161.284,84 11:32
SURGY SUR TATIL EVLERI GMYO 46,12 0,57 % 20.743.004,12 11:32
SUWEN SUWEN TEKSTIL 10,80 0,93 % 18.501.917,26 11:32
TABGD TAB GIDA 248,40 -0,24 % 58.501.527,10 11:32
TARKM TARKIM BITKI KORUMA 397,75 1,60 % 31.906.382,25 11:32
TATEN TATLIPINAR ENERJI URETIM 80,60 2,41 % 51.277.665,55 11:32
TATGD TAT GIDA 13,39 2,84 % 15.937.054,33 11:32
TAVHL TAV HAVALIMANLARI 261,25 -0,57 % 176.802.483,25 11:32
TBORG T.TUBORG 191,80 0,37 % 10.436.325,90 11:32
TCELL TURKCELL 103,10 2,49 % 968.586.995,15 11:32
TCKRC KIRAC GALVANIZ 48,62 1,42 % 15.457.982,00 11:32
TDGYO TREND GMYO 24,10 -0,82 % 15.696.226,04 11:32
TEHOL TERA YATIRIM TEK. HOL. 40,60 1,50 % 1.393.680.870,16 11:32
TEKTU TEK-ART TURIZM 21,70 -4,99 % 130.788.066,82 11:29
TERA TERA YATIRIM MENKUL DEGERLER 220,90 4,64 % 1.527.854.131,80 11:32
TEZOL EUROPAP TEZOL KAGIT 13,28 1,45 % 9.201.047,03 11:31
TGSAS TGS DIS TICARET 188,70 -1,72 % 7.430.260,00 11:31
THYAO TURK HAVA YOLLARI 292,75 0,26 % 2.380.411.113,75 11:32
TKFEN TEKFEN HOLDING 82,80 1,22 % 109.257.520,90 11:32
TKNSA TEKNOSA IC VE DIS TICARET 25,10 3,04 % 25.928.518,40 11:32
TLMAN TRABZON LIMAN 105,00 1,35 % 8.977.465,70 11:32
TMPOL TEMAPOL POLIMER PLASTIK 203,00 1,00 % 8.331.938,10 11:32
TMSN TUMOSAN MOTOR VE TRAKTOR 109,40 0,92 % 32.404.759,80 11:32
TNZTP TAPDI TINAZTEPE 22,68 0,71 % 8.360.928,46 11:32
TOASO TOFAS OTO. FAB. 262,50 -0,19 % 527.200.497,00 11:32
TRCAS TURCAS HOLDING 38,78 2,05 % 28.740.494,54 11:31
TRGYO TORUNLAR GMYO 77,15 0,78 % 22.740.019,60 11:32
TRHOL TERA FINANSAL YAT. HOL. 397,50 -0,63 % 24.736.822,50 09:55
TRILC TURK ILAC SERUM 21,60 1,41 % 14.497.801,56 11:31
TSGYO TSKB GMYO 7,61 2,98 % 14.918.072,52 11:32
TSKB T.S.K.B. 12,86 -0,31 % 109.060.723,05 11:32
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 451.505.854,68 11:32
TTKOM TURK TELEKOM 52,70 0,38 % 274.352.483,55 11:32
TTRAK TURK TRAKTOR 544,50 0,37 % 52.096.832,00 11:32
TUCLK TUGCELIK 9,48 0,85 % 21.188.335,49 11:32
TUKAS TUKAS 2,72 3,03 % 167.556.244,23 11:32
TUPRS TUPRAS 196,70 0,00 % 1.280.347.045,20 11:32
TUREX TUREKS TURIZM TASIMACILIK 8,31 3,88 % 313.998.460,34 11:32
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 31.629.213,70 11:32
TURSG TURKIYE SIGORTA 12,57 2,61 % 243.981.873,23 11:32
UFUK UFUK YATIRIM 1.665,00 -2,06 % 29.161.101,00 11:31
ULAS ULASLAR TURIZM YAT. 36,20 5,60 % 16.056.162,74 11:32
ULKER ULKER BISKUVI 106,80 0,19 % 110.938.488,90 11:32
ULUFA ULUSAL FAKTORING 4,12 3,78 % 49.225.110,20 11:32
ULUSE ULUSOY ELEKTRIK 186,20 2,31 % 9.682.884,30 11:32
ULUUN ULUSOY UN SANAYI 7,87 1,55 % 14.801.598,19 11:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,22 0,13 % 6.262.594,28 11:32
USAK USAK SERAMIK 3,44 1,18 % 48.022.061,38 11:32
VAKBN VAKIFLAR BANKASI 23,96 0,50 % 159.201.771,06 11:32
VAKFN VAKIF FIN. KIR. 1,91 4,95 % 222.516.766,59 11:32
VAKKO VAKKO TEKSTIL 66,95 -0,89 % 20.803.260,20 11:31
VANGD VANET GIDA 45,28 -0,57 % 4.308.397,68 11:28
VBTYZ VBT YAZILIM 18,62 3,56 % 22.487.353,86 11:32
VERTU VERUSATURK GIRISIM 39,40 3,09 % 15.996.198,12 11:32
VERUS VERUSA HOLDING 262,75 1,84 % 20.377.483,75 11:32
VESBE VESTEL BEYAZ ESYA 8,63 1,53 % 29.880.649,24 11:32
VESTL VESTEL 33,42 1,09 % 44.040.591,78 11:32
VKFYO VAKIF YAT. ORT. 21,70 -1,45 % 1.051.256,22 11:29
VKGYO VAKIF GMYO 2,47 1,65 % 25.018.459,64 11:32
VKING VIKING KAGIT 31,52 -2,17 % 9.608.378,76 11:31
VRGYO VERA KONSEPT GMYO 3,37 3,06 % 50.846.240,27 11:32
VSNMD VISNE MADENCILIK 136,00 4,62 % 287.933.128,20 11:32
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 1,29 % 8.258.943,25 11:32
YATAS YATAS 37,22 -0,27 % 17.939.707,92 11:32
YAYLA YAYLA EN. UR. TUR. VE INS 30,54 -1,48 % 19.768.658,50 11:32
YBTAS YIBITAS INSAAT MALZEME 20,90 0,19 % 447.301,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,76 1,38 % 32.429.237,06 11:32
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 283.478.795,67 11:32
YGGYO YENI GIMAT GMYO 142,90 -2,12 % 9.887.174,80 11:32
YGYO YESIL GMYO 1,77 0,57 % 595.704,12 09:55
YIGIT YIGIT AKU 26,18 4,55 % 43.897.408,64 11:32
YKBNK YAPI VE KREDI BANK. 32,28 -0,25 % 2.025.864.726,66 11:32
YKSLN YUKSELEN CELIK 6,11 2,00 % 9.170.548,96 11:32
YONGA YONGA MOBILYA 63,60 0,08 % 129.044,40 09:55
YUNSA YUNSA 7,49 1,63 % 13.060.551,42 11:32
YYAPI YESIL YAPI 2,27 9,66 % 661.549.180,86 11:32
YYLGD YAYLA GIDA 10,74 2,38 % 31.659.506,70 11:31
ZEDUR ZEDUR ENERJI 8,49 1,31 % 6.848.480,47 11:32
ZOREN ZORLU ENERJI 3,32 1,84 % 63.249.134,93 11:32
ZRGYO ZIRAAT GMYO 22,88 -0,52 % 2.960.073,72 11:30

UYGULAMALAR

HESABIM