Hisseler – Kayseri Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,17 -3,26 % 134.779.630,76 16:40
A1YEN A1 YENILENEBILIR ENERJI 31,30 -2,13 % 64.180.066,10 16:40
ACSEL ACIPAYAM SELULOZ 109,20 2,44 % 37.653.544,70 16:40
ADEL ADEL KALEMCILIK 30,28 -0,39 % 15.077.867,64 16:39
ADESE ADESE GAYRIMENKUL 2,25 -2,17 % 640.159.323,03 16:40
ADGYO ADRA GMYO 46,64 0,78 % 24.553.900,60 16:38
AEFES ANADOLU EFES 14,36 0,07 % 522.797.553,15 16:40
AFYON AFYON CIMENTO 13,04 -0,08 % 33.435.497,39 16:39
AGESA AGESA HAYAT EMEKLILIK 207,60 -0,10 % 57.638.345,70 16:40
AGHOL ANADOLU GRUBU HOLDING 26,38 -0,45 % 85.902.443,42 16:40
AGROT AGROTECH TEKNOLOJI 6,91 -0,58 % 43.853.675,92 16:40
AGYO ATAKULE GMYO 7,40 0,00 % 2.097.200,62 16:40
AHGAZ AHLATCI DOGALGAZ 26,18 -2,46 % 40.813.115,22 16:40
AHSGY AHES GMYO 52,65 -0,66 % 16.139.263,15 16:38
AKBNK AKBANK 58,70 -0,34 % 3.215.588.385,45 16:40
AKCNS AKCANSA 126,00 0,80 % 33.710.550,40 16:40
AKENR AKENERJI 10,04 0,00 % 50.594.821,63 16:40
AKFGY AKFEN GMYO 2,68 0,37 % 63.600.176,66 16:40
AKFIS AKFEN INSAAT 22,22 0,00 % 29.970.496,60 16:40
AKFYE AKFEN YEN. ENERJI 16,99 0,00 % 20.938.329,16 16:40
AKGRT AKSIGORTA 6,74 -0,74 % 40.337.875,11 16:40
AKMGY AKMERKEZ GMYO 224,50 -0,18 % 1.595.815,40 16:38
AKSA AKSA 11,03 2,04 % 77.559.188,48 16:40
AKSEN AKSA ENERJI 53,95 3,55 % 358.173.881,05 16:40
AKSGY AKIS GMYO 7,49 -1,32 % 13.786.526,75 16:39
AKSUE AKSU ENERJI 16,49 -0,66 % 898.869,65 16:35
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -0,66 % 3.813.313,94 16:38
ALARK ALARKO HOLDING 89,50 2,23 % 603.929.071,60 16:40
ALBRK ALBARAKA TURK 7,75 0,39 % 48.974.860,04 16:40
ALCAR ALARKO CARRIER 901,00 -0,11 % 20.352.400,50 16:39
ALCTL ALCATEL LUCENT TELETAS 109,50 0,37 % 56.157.148,50 16:40
ALFAS ALFA SOLAR ENERJI 41,18 -0,91 % 21.197.803,28 16:40
ALGYO ALARKO GMYO 29,02 2,04 % 66.198.850,26 16:40
ALKA ALKIM KAGIT 9,70 -1,52 % 41.756.328,28 16:40
ALKIM ALKIM KIMYA 15,99 -1,24 % 31.071.243,05 16:39
ALKLC ALTINKILIC GIDA VE SUT 68,85 -5,75 % 94.969.972,70 16:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,77 2,40 % 2.192.795.488,70 16:40
ALTNY ALTINAY SAVUNMA 61,55 0,57 % 101.410.398,20 16:40
ALVES ALVES KABLO 26,44 -0,83 % 61.345.232,92 16:40
ANELE ANEL ELEKTRIK 15,10 0,00 % 9.802.181,46 16:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 0,80 % 19.355.366,00 16:38
ANHYT ANADOLU HAYAT EMEK. 97,35 1,14 % 58.218.785,55 16:39
ANSGR ANADOLU SIGORTA 22,20 0,36 % 137.014.742,70 16:40
ARASE DOGU ARAS ENERJI 57,40 -1,96 % 15.740.225,00 16:39
ARCLK ARCELIK 104,30 0,68 % 262.833.705,10 16:40
ARDYZ ARD BILISIM TEKNOLOJILERI 26,56 3,51 % 92.245.420,00 16:40
ARENA ARENA BILGISAYAR 26,50 -0,97 % 12.435.235,38 16:40
ARMGD ARMADA GIDA 36,16 0,39 % 104.723.479,88 16:40
ARSAN ARSAN TEKSTIL 3,04 5,19 % 126.617.638,33 16:40
ARTMS ARTEMIS HALI 41,46 -0,29 % 41.807.642,56 16:40
ARZUM ARZUM EV ALETLERI 2,85 -0,70 % 29.110.065,71 16:40
ASELS ASELSAN 181,00 -1,42 % 2.597.883.862,85 16:40
ASGYO ASCE GMYO 11,12 2,21 % 39.260.582,38 16:40
ASTOR ASTOR ENERJI 91,60 -0,38 % 918.332.479,05 16:40
ASUZU ANADOLU ISUZU 53,85 -0,92 % 11.093.730,45 16:40
ATAGY ATA GMYO 13,86 -0,22 % 1.900.452,39 16:35
ATAKP ATAKEY PATATES 50,95 -1,07 % 8.276.009,40 16:39
ATATP ATP YAZILIM 152,40 -4,51 % 530.260.766,20 16:40
ATEKS AKIN TEKSTIL 75,00 -0,66 % 104.179,70 13:55
ATLAS ATLAS YAT. ORT. 6,28 4,67 % 8.381.999,30 16:38
ATSYH ATLANTIS YATIRIM HOLDING 80,95 3,78 % 1.186.810,50 13:55
AVGYO AVRASYA GMYO 11,36 -1,82 % 14.318.797,03 16:40
AVHOL AVRUPA YATIRIM HOLDING 40,92 -1,92 % 35.514.063,62 16:40
AVOD A.V.O.D GIDA VE TARIM 4,00 -0,74 % 10.046.092,54 16:40
AVPGY AVRUPAKENT GMYO 53,10 -1,58 % 32.111.006,40 16:40
AVTUR AVRASYA PETROL VE TUR. 14,15 0,35 % 2.745.764,49 16:36
AYCES ALTINYUNUS CESME 415,00 0,00 % 6.867.274,25 16:40
AYDEM AYDEM ENERJI 18,27 -2,51 % 81.114.387,51 16:40
AYEN AYEN ENERJI 24,90 -1,11 % 8.373.920,32 16:39
AYES AYES CELIK HASIR VE CIT 14,96 -1,90 % 536.048,90 13:55
AYGAZ AYGAZ 198,00 0,56 % 74.409.793,50 16:40
AZTEK AZTEK TEKNOLOJI 44,44 -0,36 % 22.178.219,66 16:40
BAGFS BAGFAS 28,58 -0,14 % 20.095.777,26 16:40
BAHKM BAHADIR KIMYA 49,56 -0,04 % 17.673.150,97 16:40
BAKAB BAK AMBALAJ 38,20 -0,10 % 16.915.791,78 16:40
BALAT BALATACILAR BALATACILIK 79,90 5,20 % 10.708.057,85 13:55
BALSU BALSU GIDA 18,13 3,19 % 96.780.173,37 16:40
BANVT BANVIT 179,00 5,60 % 108.488.561,30 16:40
BARMA BAREM AMBALAJ 20,62 0,49 % 31.499.979,98 16:40
BASCM BASTAS BASKENT CIMENTO 14,00 -1,27 % 388.642,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,96 -1,08 % 17.413.041,54 16:39
BAYRK BAYRAK TABAN SANAYI 24,54 -9,11 % 317.916.454,60 16:40
BEGYO BATI EGE GMYO 5,18 -0,58 % 38.556.984,84 16:40
BERA BERA HOLDING 17,29 -0,63 % 145.546.064,84 16:40
BESLR BESLER GIDA 13,01 0,70 % 36.014.346,32 16:40
BEYAZ BEYAZ FILO 28,02 -0,92 % 18.675.725,16 16:37
BFREN BOSCH FREN SISTEMLERI 156,80 0,13 % 22.790.629,00 16:40
BIENY BIEN YAPI URUNLERI 29,86 -0,47 % 389.667.286,54 16:40
BIGCH BUYUK SEFLER BIGCHEFS 51,55 -0,77 % 36.592.743,50 16:40
BIGEN BIRLESIM GRUP ENERJI 10,06 -0,30 % 34.179.514,49 16:40
BIGTK BIG MEDYA TEKNOLOJI 320,25 -0,31 % 65.817.902,00 16:39
BIMAS BIM MAGAZALAR 555,50 -1,07 % 1.827.745.321,00 16:40
BINBN BIN ULASIM TEKNOLOJILERI 165,40 0,24 % 81.271.307,30 16:40
BINHO 1000 YATIRIMLAR HOL. 11,25 2,74 % 603.191.469,21 16:40
BIOEN BIOTREND CEVRE VE ENERJI 20,20 -0,79 % 29.006.148,06 16:40
BIZIM BIZIM MAGAZALARI 25,60 -1,01 % 5.608.865,52 16:37
BJKAS BESIKTAS FUTBOL YAT. 1,81 0,56 % 54.204.578,74 16:40
BLCYT BILICI YATIRIM 27,38 -0,44 % 13.988.500,14 16:40
BLUME BLUME METAL KIMYA 51,75 -1,15 % 191.453.837,86 16:40
BMSCH BMS CELIK HASIR 19,85 1,64 % 43.359.580,29 16:40
BMSTL BMS BIRLESIK METAL 92,45 9,99 % 782.202.184,80 16:40
BNTAS BANTAS AMBALAJ 6,42 -0,16 % 11.005.253,04 16:40
BOBET BOGAZICI BETON SANAYI 18,86 0,75 % 24.098.047,99 16:40
BORLS BORLEASE OTOMOTIV 13,23 -9,94 % 322.287.082,94 16:40
BORSK BOR SEKER 25,12 0,48 % 84.363.507,58 16:40
BOSSA BOSSA 7,13 6,26 % 189.257.983,28 16:40
BRISA BRISA 87,90 -1,24 % 13.270.095,85 16:39
BRKO BIRKO MENSUCAT 7,17 -0,55 % 857.216,35 13:55
BRKSN BERKOSAN YALITIM 7,81 -1,26 % 3.344.717,17 16:39
BRKVY BIRIKIM VARLIK YONETIM 82,45 1,98 % 73.034.060,05 16:40
BRLSM BIRLESIM MUHENDISLIK 13,43 -0,67 % 14.828.928,92 16:36
BRMEN BIRLIK MENSUCAT 17,70 7,27 % 2.133.345,34 13:55
BRSAN BORUSAN BORU SANAYI 497,00 1,58 % 939.682.221,50 16:40
BRYAT BORUSAN YAT. PAZ. 2.377,00 -0,34 % 247.867.350,00 16:40
BSOKE BATISOKE CIMENTO 15,21 -2,31 % 82.482.558,16 16:40
BTCIM BATI CIMENTO 4,17 1,46 % 328.877.660,14 16:40
BUCIM BURSA CIMENTO 6,36 1,11 % 43.760.629,31 16:40
BULGS BULLS GSYO 41,18 -3,51 % 411.876.872,96 16:40
BURCE BURCELIK 35,30 -4,75 % 21.179.047,94 16:38
BURVA BURCELIK VANA 265,00 -5,02 % 31.409.961,00 13:55
BVSAN BULBULOGLU VINC 111,50 -2,53 % 87.092.410,40 16:40
BYDNR BAYDONER RESTORANLARI 22,44 -1,75 % 11.464.295,00 16:39
CANTE CAN2 TERMIK 2,24 0,90 % 788.005.535,60 16:40
CASA CASA EMTIA PETROL 88,00 1,56 % 1.342.136,20 13:55
CATES CATES ELEKTRIK 32,58 -1,33 % 9.502.097,40 16:40
CCOLA COCA COLA ICECEK 54,65 -0,64 % 342.935.083,40 16:40
CELHA CELIK HALAT 8,55 1,66 % 26.197.164,77 16:40
CEMAS CEMAS DOKUM 5,43 -3,72 % 158.291.242,48 16:40
CEMTS CEMTAS 10,37 0,39 % 23.219.983,97 16:40
CEMZY CEM ZEYTIN 39,06 -2,15 % 287.141.413,94 16:40
CEOEM CEO EVENT MEDYA 25,32 -3,21 % 19.055.318,98 16:37
CGCAM CAGDAS CAM 35,60 -3,10 % 162.923.357,62 16:39
CIMSA CIMSA 44,82 5,21 % 625.582.458,38 16:40
CLEBI CELEBI 1.653,00 0,73 % 144.369.666,00 16:40
CMBTN CIMBETON 2.208,00 0,00 % 27.056.373,00 16:39
CMENT CIMENTAS 356,00 5,48 % 1.607.430,50 13:55
CONSE CONSUS ENERJI 3,16 -1,56 % 24.404.553,01 16:38
COSMO COSMOS YAT. HOLDING 152,30 0,20 % 8.964.505,30 16:39
CRDFA CREDITWEST FAKTORING 38,92 -2,51 % 32.652.203,20 16:40
CRFSA CARREFOURSA 121,50 0,58 % 57.537.132,50 16:40
CUSAN CUHADAROGLU METAL 21,94 0,09 % 10.231.677,30 16:40
CVKMD CVK MADEN 18,28 2,99 % 407.569.937,11 16:40
CWENE CW ENERJI 24,22 1,17 % 301.080.596,16 16:40
DAGI DAGI GIYIM 7,39 0,54 % 40.295.553,39 16:40
DAPGM DAP GAYRIMENKUL 11,83 -0,50 % 82.491.800,64 16:40
DARDL DARDANEL 2,16 -2,26 % 56.309.004,59 16:40
DCTTR DCT TRADING DIS TICARET 28,62 -0,56 % 55.173.702,60 16:40
DENGE DENGE HOLDING 3,66 5,78 % 140.001.721,63 16:40
DERHL DERLUKS YATIRIM HOLDING 14,71 -2,90 % 103.582.386,48 16:40
DERIM DERIMOD 36,34 -1,03 % 7.631.046,08 16:39
DESA DESA DERI 12,99 1,88 % 13.501.328,87 16:39
DESPC DESPEC BILGISAYAR 49,52 0,41 % 13.157.984,58 16:40
DEVA DEVA HOLDING 62,90 0,00 % 19.542.347,35 16:40
DGATE DATAGATE BILGISAYAR 74,55 -3,06 % 21.334.377,65 16:37
DGGYO DOGUS GMYO 31,58 -1,86 % 2.039.313,86 16:33
DGNMO DOGANLAR MOBILYA 5,78 1,40 % 10.451.343,15 16:39
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -0,25 % 1.301.561,38 13:55
DITAS DITAS DOGAN 35,12 0,34 % 63.162.597,44 16:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,00 % 43.954.573,70 16:40
DMRGD DMR UNLU MAMULLER 25,70 -4,81 % 102.764.408,92 16:40
DMSAS DEMISAS DOKUM 9,93 0,30 % 17.697.346,74 16:40
DNISI DINAMIK ISI MAKINA YALITIM 20,80 -0,86 % 14.888.697,24 16:40
DOAS DOGUS OTOMOTIV 181,60 0,44 % 237.669.613,40 16:40
DOCO DO-CO 9.390,00 -1,26 % 48.545.345,00 16:40
DOFER DOFER YAPI MALZEMELERI 59,75 -5,91 % 109.477.341,15 16:40
DOFRB DOF ROBOTIK 94,00 2,01 % 1.215.741.489,70 16:40
DOGUB DOGUSAN 60,60 -3,43 % 106.558.382,35 16:39
DOHOL DOGAN HOLDING 17,33 1,82 % 188.379.784,30 16:39
DOKTA DOKTAS DOKUMCULUK 22,20 3,16 % 3.731.061,82 16:33
DSTKF DESTEK FINANS FAKTORING 723,00 -1,16 % 2.032.921.240,50 16:40
DUNYH DUNYA HOLDING 116,60 10,00 % 39.220.955,70 16:39
DURDO DURAN DOGAN BASIM 3,61 1,40 % 8.389.046,58 16:40
DURKN DURUKAN SEKERLEME 14,43 -0,82 % 10.930.862,25 16:40
DYOBY DYO BOYA 13,33 0,38 % 9.852.492,28 16:36
DZGYO DENIZ GMYO 6,72 -0,88 % 12.023.407,36 16:40
EBEBK EBEBEK MAGAZACILIK 53,15 -0,47 % 13.905.153,05 16:35
ECILC ECZACIBASI ILAC 84,65 1,38 % 460.442.658,55 16:39
ECOGR ECOGREEN ENERJI 24,48 9,97 % 1.659.032.577,08 16:40
ECZYT ECZACIBASI YATIRIM 338,75 1,50 % 117.961.024,75 16:40
EDATA E-DATA TEKNOLOJI 5,57 -4,79 % 45.969.546,96 16:39
EDIP EDIP GAYRIMENKUL 31,76 -1,31 % 21.698.632,82 16:39
EFOR EFOR YATIRIM 140,60 -3,03 % 138.436.762,30 16:40
EGEEN EGE ENDUSTRI 7.650,00 1,93 % 96.617.290,00 16:40
EGEGY EGEYAPI AVRUPA GMYO 25,42 -0,70 % 13.479.337,42 16:40
EGEPO NASMED EGEPOL 7,68 8,02 % 31.495.966,32 16:40
EGGUB EGE GUBRE 100,70 -2,80 % 46.303.852,90 16:40
EGPRO EGE PROFIL 26,06 -4,12 % 33.469.607,58 16:40
EGSER EGE SERAMIK 3,19 -1,24 % 5.033.039,09 16:38
EKGYO EMLAK KONUT GMYO 18,40 1,38 % 2.083.150.871,58 16:40
EKIZ EKIZ KIMYA 85,00 2,91 % 371.384,50 13:55
EKOS EKOS TEKNOLOJI 25,80 -1,15 % 61.717.171,36 16:40
EKSUN EKSUN GIDA 5,74 -2,38 % 14.297.208,96 16:40
ELITE ELITE NATUREL ORGANIK GIDA 31,04 -0,19 % 22.963.235,12 16:39
EMKEL EMEK ELEKTRIK 56,15 7,98 % 1.292.036.621,45 16:40
EMNIS EMINIS AMBALAJ 180,00 -4,05 % 1.739.652,30 13:55
ENDAE ENDA ENERJI HOLDING 14,11 -1,67 % 14.241.218,47 16:40
ENERY ENERYA ENERJI 9,27 -0,43 % 82.871.214,61 16:39
ENJSA ENERJISA ENERJI 77,15 2,19 % 102.429.078,45 16:40
ENKAI ENKA INSAAT 74,10 -0,27 % 593.559.291,25 16:40
ENSRI ENSARI SINAI YATIRIMLAR 111,70 -2,02 % 52.173.788,70 16:31
ENTRA IC ENTERRA YEN. ENERJI 10,35 -1,24 % 52.827.983,38 16:40
EPLAS EGEPLAST 5,74 1,23 % 16.803.346,99 16:39
ERBOS ERBOSAN 183,60 -1,29 % 10.945.061,60 16:39
ERCB ERCIYAS CELIK BORU 69,40 0,58 % 8.285.231,35 16:39
EREGL EREGLI DEMIR CELIK 24,38 0,16 % 3.033.894.568,64 16:40
ERSU ERSU GIDA 17,96 -2,13 % 8.681.071,71 16:38
ESCAR ESCAR FILO 18,89 -0,16 % 32.321.287,52 16:40
ESCOM ESCORT TEKNOLOJI 3,29 0,00 % 71.717.194,47 16:40
ESEN ESENBOGA ELEKTRIK 7,37 3,51 % 356.746.440,05 16:40
ETILR ETILER GIDA 4,07 -0,25 % 11.069.254,92 16:40
ETYAT EURO TREND YAT. ORT. 26,70 5,87 % 11.758.593,02 16:39
EUHOL EURO YATIRIM HOLDING 12,66 1,20 % 4.687.456,39 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,41 0,39 % 3.170.130,15 16:38
EUPWR EUROPOWER ENERJI 28,00 0,43 % 70.136.328,06 16:40
EUREN EUROPEN ENDUSTRI 7,20 -2,83 % 239.297.188,48 16:40
EUYO EURO YAT. ORT. 13,49 0,37 % 2.719.526,50 16:38
EYGYO EYG GMYO 4,24 -1,85 % 11.637.392,75 16:36
FADE FADE GIDA 13,59 -0,88 % 17.884.589,59 16:40
FENER FENERBAHCE FUTBOL 11,91 3,66 % 801.594.262,87 16:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -0,62 % 3.097.472,79 16:39
FMIZP F-M IZMIT PISTON 323,75 -1,30 % 15.599.032,50 16:40
FONET FONET BILGI TEKNOLOJILERI 2,83 0,71 % 91.029.829,75 16:40
FORMT FORMET METAL VE CAM 3,78 -5,97 % 453.379.001,00 16:40
FORTE FORTE BILGI ILETISIM 75,55 -0,26 % 93.611.351,75 16:40
FRIGO FRIGO PAK GIDA 11,86 3,94 % 76.270.249,81 16:40
FROTO FORD OTOSAN 94,25 -0,11 % 711.695.558,95 16:40
FZLGY FUZUL GMYO 12,91 -0,69 % 62.181.782,87 16:40
GARAN GARANTI BANKASI 129,60 0,39 % 1.842.055.562,50 16:40
GARFA GARANTI FAKTORING 25,10 -0,16 % 6.180.132,46 16:39
GEDIK GEDIK Y. MEN. DEG. 6,80 0,15 % 41.212.509,78 16:40
GEDZA GEDIZ AMBALAJ 26,76 -2,76 % 15.927.586,32 16:40
GENIL GEN ILAC 188,20 -4,32 % 135.582.662,70 16:40
GENTS GENTAS 10,86 -0,09 % 65.662.381,18 16:40
GEREL GERSAN ELEKTRIK 16,62 3,68 % 91.556.372,33 16:40
GESAN GIRISIM ELEKTRIK SANAYI 44,40 0,68 % 66.754.226,46 16:40
GIPTA GIPTA OFIS KIRTASIYE 62,75 -3,61 % 129.226.677,30 16:40
GLBMD GLOBAL MEN. DEG. 12,32 -1,44 % 1.807.138,61 16:25
GLCVY GELECEK VARLIK YONETIMI 71,20 -0,42 % 18.629.368,15 16:38
GLRMK GULERMAK AGIR SANAYI 173,20 0,70 % 199.543.311,60 16:40
GLRYH GULER YAT. HOLDING 4,37 -4,59 % 51.094.785,31 16:30
GLYHO GLOBAL YAT. HOLDING 11,19 -2,10 % 84.687.404,14 16:40
GMTAS GIMAT MAGAZACILIK 45,02 -0,18 % 62.307.335,20 16:40
GOKNR GOKNUR GIDA 21,22 -0,66 % 35.223.927,52 16:40
GOLTS GOLTAS CIMENTO 318,75 0,87 % 32.660.176,00 16:40
GOODY GOOD-YEAR 15,21 0,40 % 6.894.151,01 16:37
GOZDE GOZDE GIRISIM 22,72 -1,90 % 62.563.560,88 16:40
GRNYO GARANTI YAT. ORT. 13,07 0,08 % 2.124.718,19 16:20
GRSEL GUR-SEL TURIZM TASIMACILIK 331,25 0,99 % 178.513.287,50 16:40
GRTHO GRAINTURK HOLDING 302,75 0,83 % 219.250.171,25 16:40
GSDDE GSD DENIZCILIK 9,45 -0,84 % 11.180.769,71 16:39
GSDHO GSD HOLDING 4,34 -1,36 % 9.061.976,65 16:38
GSRAY GALATASARAY SPORTIF 1,36 0,00 % 218.458.525,18 16:40
GUBRF GUBRE FABRIK. 318,00 -0,39 % 942.831.857,75 16:40
GUNDG GUNDOGDU GIDA 86,30 -0,80 % 11.606.964,55 16:40
GWIND GALATA WIND ENERJI 23,74 -1,08 % 69.040.427,84 16:40
GZNMI GEZINOMI SEYAHAT 171,40 -9,98 % 7.359.744,60 16:40
HALKB T. HALK BANKASI 27,26 1,79 % 696.734.439,44 16:40
HATEK HATAY TEKSTIL 17,87 1,25 % 38.024.170,27 16:40
HATSN HATSAN GEMI 40,80 -1,92 % 21.069.177,86 16:40
HDFGS HEDEF GIRISIM 3,82 -4,50 % 147.443.441,56 16:40
HEDEF HEDEF HOLDING 56,70 -0,53 % 402.186.311,10 16:40
HEKTS HEKTAS 3,17 -3,35 % 311.265.292,11 16:40
HKTM HIDROPAR HAREKET KONTROL 12,42 -1,82 % 36.702.171,95 16:39
HLGYO HALK GMYO 3,85 1,05 % 59.129.562,70 16:39
HOROZ HOROZ LOJISTIK 60,40 1,17 % 34.701.826,65 16:40
HRKET HAREKET PROJE TASIMACILIGI 66,30 -0,45 % 39.737.006,65 16:40
HTTBT HITIT BILGISAYAR 46,76 0,00 % 32.903.597,76 16:39
HUBVC HUB GIRISIM 3,08 -3,45 % 12.608.307,76 16:40
HUNER HUN YENILENEBILIR ENERJI 3,47 -1,14 % 26.199.868,32 16:40
HURGZ HURRIYET GZT. 5,61 -0,18 % 10.426.754,65 16:40
ICBCT ICBC TURKEY BANK 13,65 0,66 % 12.033.168,69 16:40
ICUGS ICU GIRISIM 3,05 0,99 % 63.902.673,70 16:39
IDGYO IDEALIST GMYO 3,09 -0,96 % 3.559.213,31 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 49,10 -0,53 % 911.394.408,12 16:40
IHAAS IHLAS HABER AJANSI 39,10 -1,31 % 14.643.862,52 16:39
IHEVA IHLAS EV ALETLERI 2,47 -1,20 % 2.211.132,05 16:38
IHGZT IHLAS GAZETECILIK 1,86 0,54 % 100.992.201,86 16:40
IHLAS IHLAS HOLDING 3,24 0,00 % 405.097.773,02 16:40
IHLGM IHLAS GAYRIMENKUL 2,68 -0,74 % 42.659.936,81 16:40
IHYAY IHLAS YAYIN HOLDING 2,35 0,86 % 18.653.575,64 16:39
IMASM IMAS MAKINA 4,71 4,20 % 372.151.267,79 16:40
INDES INDEKS BILGISAYAR 7,70 0,79 % 16.616.017,39 16:40
INFO INFO YATIRIM 3,91 -4,40 % 212.785.620,05 16:40
INGRM INGRAM BILISIM 409,25 1,30 % 7.884.688,00 16:39
INTEK INNOSA TEKNOLOJI 313,75 2,87 % 1.604.471,75 13:55
INTEM INTEMA 257,25 0,88 % 17.012.787,25 16:40
INVEO INVEO YATIRIM HOLDING 9,72 -1,02 % 64.477.382,55 16:40
INVES INVESTCO HOLDING 213,00 -1,98 % 52.039.948,80 16:40
IPEKE TR DOGAL ENERJI 80,25 8,45 % 1.479.025.639,55 16:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,83 % 1.360.747,60 13:55
ISBTR IS BANKASI (B) 508.897,50 -0,01 % 1.526.797,50 12:55
ISCTR IS BANKASI (C) 12,41 0,40 % 3.651.748.465,56 16:40
ISDMR ISKENDERUN DEMIR CELIK 35,62 0,45 % 74.467.617,38 16:39
ISFIN IS FIN.KIR. 19,27 -0,16 % 42.474.529,16 16:38
ISGSY IS GIRISIM 76,05 -0,65 % 349.277.844,55 16:40
ISGYO IS GMYO 20,10 0,00 % 79.724.343,41 16:39
ISKPL ISIK PLASTIK 8,99 -1,21 % 44.357.785,15 16:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,88 -0,70 % 162.433.417,02 16:40
ISSEN ISBIR SENTETIK DOKUMA 7,64 -1,16 % 3.255.084,54 16:38
ISYAT IS YAT. ORT. 8,10 0,37 % 2.527.444,20 16:37
IZENR IZDEMIR ENERJI 8,74 -0,68 % 112.514.612,87 16:40
IZFAS IZMIR FIRCA 142,40 0,28 % 156.452.366,70 16:39
IZINV IZ YATIRIM HOLDING 62,00 -2,75 % 9.179.244,40 16:40
IZMDC IZMIR DEMIR CELIK 6,02 1,52 % 18.617.564,43 16:39
JANTS JANTSA JANT SANAYI 19,22 -0,52 % 22.356.435,88 16:37
KAPLM KAPLAMIN 391,25 -1,76 % 72.838.810,25 16:38
KAREL KAREL ELEKTRONIK 10,53 0,00 % 120.807.558,64 16:40
KARSN KARSAN OTOMOTIV 9,50 0,53 % 63.915.973,42 16:40
KARTN KARTONSAN 80,60 -2,18 % 7.860.417,85 16:39
KATMR KATMERCILER EKIPMAN 3,52 -0,28 % 630.733.023,63 16:40
KAYSE KAYSERI SEKER FABRIKASI 17,45 0,40 % 16.986.261,14 16:40
KBORU KUZEY BORU 13,78 -1,92 % 71.342.433,79 16:40
KCAER KOCAER CELIK 11,68 -0,26 % 51.576.255,21 16:40
KCHOL KOC HOLDING 164,90 -0,06 % 3.046.291.739,90 16:40
KENT KENT GIDA 718,50 -1,44 % 945.198,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,41 1,69 % 638.722,75 13:55
KFEIN KAFEIN YAZILIM 9,26 0,43 % 21.302.742,43 16:40
KGYO KORAY GMYO 6,25 1,46 % 25.864.613,11 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 14,90 -2,10 % 15.519.020,79 16:38
KLGYO KILER GMYO 6,46 0,31 % 114.094.586,01 16:39
KLKIM KALEKIM KIMYEVI MADDELER 31,46 0,83 % 25.476.377,92 16:39
KLMSN KLIMASAN KLIMA 30,14 -0,33 % 11.366.863,84 16:40
KLNMA T. KALKINMA BANK. 12,48 2,97 % 854.253,08 13:55
KLRHO KILER HOLDING 131,30 4,21 % 120.142.066,60 16:40
KLSER KALESERAMIK 28,26 -1,19 % 23.801.896,56 16:40
KLSYN KOLEKSIYON MOBILYA 5,53 0,73 % 8.053.080,14 16:40
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 -0,60 % 56.250.525,15 16:40
KMPUR KIMTEKS POLIURETAN 15,94 -0,87 % 20.526.332,52 16:40
KNFRT KONFRUT TARIM 11,87 -1,17 % 16.957.994,53 16:39
KOCMT KOC METALURJI 2,76 0,36 % 25.342.400,46 16:40
KONKA KONYA KAGIT 14,30 1,27 % 10.897.952,14 16:39
KONTR KONTROLMATIK TEKNOLOJI 27,16 -1,09 % 427.359.240,78 16:40
KONYA KONYA CIMENTO 4.945,00 0,51 % 56.682.612,50 16:40
KOPOL KOZA POLYESTER 6,13 -0,97 % 42.976.747,38 16:40
KORDS KORDSA TEKNIK TEKSTIL 51,05 -0,49 % 19.099.173,50 16:40
KOTON KOTON MAGAZACILIK 15,60 -0,13 % 20.199.801,02 16:40
KOZAA TR ANADOLU METAL MADENCILIK 99,05 3,39 % 2.332.895.973,45 16:40
KOZAL TURK ALTIN ISLETMELERI 32,62 5,29 % 10.865.570.278,70 16:40
KRDMA KARDEMIR (A) 25,04 -0,16 % 61.659.850,02 16:39
KRDMB KARDEMIR (B) 21,72 -0,37 % 31.010.209,72 16:39
KRDMD KARDEMIR (D) 24,06 0,92 % 2.046.513.560,34 16:40
KRGYO KORFEZ GMYO 3,25 -1,22 % 19.906.547,57 16:40
KRONT KRON TEKNOLOJI 15,98 -1,54 % 26.230.773,05 16:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 1,03 % 4.874.123,17 16:28
KRSTL KRISTAL KOLA 11,70 0,60 % 65.253.628,15 16:40
KRTEK KARSU TEKSTIL 26,30 -2,59 % 27.941.254,96 16:40
KRVGD KERVAN GIDA 2,54 1,20 % 17.782.590,30 16:40
KSTUR KUSTUR KUSADASI TURIZM 3.152,50 0,00 % 1.163.272,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,05 -5,29 % 670.153.836,72 16:40
KTSKR KUTAHYA SEKER FABRIKASI 69,30 -1,28 % 21.945.699,25 16:40
KUTPO KUTAHYA PORSELEN 98,00 -1,80 % 39.282.383,70 16:39
KUVVA KUVVA GIDA 169,50 0,30 % 9.579.132,50 13:55
KUYAS KUYAS YATIRIM 41,18 -2,69 % 123.661.359,58 16:40
KZBGY KIZILBUK GYO 13,07 -3,19 % 345.305.371,76 16:40
KZGYO KUZUGRUP GMYO 24,52 0,08 % 8.694.426,90 16:40
LIDER LDR TURIZM 78,15 9,99 % 213.108.955,20 16:40
LIDFA LIDER FAKTORING 4,70 7,31 % 116.785.450,82 16:40
LILAK LILA KAGIT 28,00 -0,14 % 107.141.702,34 16:40
LINK LINK BILGISAYAR 258,50 -9,93 % 804.577.578,75 16:40
LKMNH LOKMAN HEKIM SAGLIK 16,02 0,19 % 7.706.368,77 16:39
LMKDC LIMAK DOGU ANADOLU 28,76 1,77 % 104.698.091,82 16:40
LOGO LOGO YAZILIM 161,60 -0,92 % 42.471.954,10 16:40
LRSHO LORAS HOLDING 5,55 -0,18 % 104.207.464,54 16:40
LUKSK LUKS KADIFE 110,60 -1,25 % 13.742.624,70 16:37
LYDHO LYDIA HOLDING 177,40 -3,48 % 161.303.847,00 16:40
LYDYE LYDIA YESIL ENERJI 12.925,00 -4,58 % 170.866.617,50 16:40
MAALT MARMARIS ALTINYUNUS 1.006,00 -1,66 % 16.418.159,00 16:39
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 1,29 % 20.022.109,94 16:40
MAGEN MARGUN ENERJI 31,56 1,15 % 180.776.776,76 16:40
MAKIM MAKIM MAKINE 16,87 0,06 % 4.139.076,30 16:39
MAKTK MAKINA TAKIM 13,29 -3,77 % 61.355.072,91 16:40
MANAS MANAS ENERJI YONETIMI 12,98 10,00 % 566.407.873,73 16:38
MARBL TUREKS TURUNC MADENCILIK 13,77 0,51 % 16.879.010,82 16:40
MARKA MARKA YATIRIM HOLDING 43,08 -1,19 % 8.494.584,26 16:39
MARMR MARMARA HOLDING 3,16 -0,32 % 451.166.774,61 16:40
MARTI MARTI OTEL 3,10 -0,32 % 44.179.181,71 16:38
MAVI MAVI GIYIM 39,00 0,00 % 122.350.559,32 16:39
MEDTR MEDITERA TIBBI MALZEME 27,32 -1,01 % 10.093.851,64 16:36
MEGAP MEGA POLIETILEN 4,15 1,22 % 2.513.524,93 13:55
MEGMT MEGA METAL 39,70 -1,19 % 249.038.029,06 16:40
MEKAG MEKA GLOBAL MAKINE 4,32 0,47 % 19.601.599,52 16:38
MEPET METRO PETROL VE TESISLERI 16,70 0,24 % 3.810.079,17 16:40
MERCN MERCAN KIMYA 18,32 -3,48 % 125.047.556,15 16:39
MERIT MERIT TURIZM 19,75 -9,98 % 94.173.095,63 16:39
MERKO MERKO GIDA 13,95 -0,36 % 39.291.689,89 16:40
METRO METRO HOLDING 5,15 -2,09 % 32.628.009,67 16:38
MGROS MIGROS TICARET 503,50 -0,20 % 639.041.422,75 16:40
MHRGY MHR GMYO 4,06 -0,98 % 19.700.655,71 16:40
MIATK MIA TEKNOLOJI 37,66 0,91 % 407.203.964,14 16:40
MMCAS MMC SAN. VE TIC. YAT. 83,20 -4,70 % 2.368.164,50 13:55
MNDRS MENDERES TEKSTIL 15,30 0,39 % 98.503.931,67 16:40
MNDTR MONDI TURKEY 6,82 -0,73 % 13.553.769,83 16:40
MOBTL MOBILTEL ILETISIM 7,26 -1,49 % 26.124.267,84 16:40
MOGAN MOGAN ENERJI 8,45 -0,12 % 20.465.049,67 16:40
MOPAS MOPAS MARKETCILIK 32,50 -1,34 % 56.070.510,04 16:39
MPARK MLP SAGLIK 321,75 -2,35 % 271.511.780,50 16:40
MRGYO MARTI GMYO 2,91 -1,02 % 85.385.927,88 16:40
MRSHL MARSHALL 1.634,00 0,25 % 14.700.161,00 16:40
MSGYO MISTRAL GMYO 5,70 -0,87 % 10.762.014,10 16:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,12 0,42 % 12.916.534,64 16:36
MTRYO METRO YAT. ORT. 8,16 -0,37 % 1.455.025,93 16:40
MZHLD MAZHAR ZORLU HOLDING 6,29 -1,56 % 2.656.697,19 16:38
NATEN NATUREL ENERJI 8,37 0,24 % 21.704.427,84 16:40
NETAS NETAS TELEKOM. 63,45 -0,86 % 27.255.267,55 16:39
NIBAS NIGBAS NIGDE BETON 22,10 -1,43 % 22.534.855,66 16:40
NTGAZ NATURELGAZ 10,63 -2,30 % 22.740.040,28 16:40
NTHOL NET HOLDING 48,88 0,70 % 94.933.572,58 16:40
NUGYO NUROL GMYO 9,44 -1,97 % 12.962.476,82 16:39
NUHCM NUH CIMENTO 236,80 4,73 % 60.773.847,30 16:39
OBAMS OBA MAKARNACILIK 40,18 -0,99 % 70.409.947,84 16:40
OBASE OBASE BILGISAYAR 35,52 -1,33 % 5.231.797,30 16:40
ODAS ODAS ELEKTRIK 5,35 0,56 % 85.646.520,32 16:40
ODINE ODINE TEKNOLOJI 284,75 -4,45 % 309.441.236,25 16:40
OFSYM OFIS YEM GIDA 57,35 1,68 % 28.427.328,40 16:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 237,00 -3,62 % 377.329.936,45 16:40
ONRYT ONUR TEKNOLOJI 66,05 -2,08 % 213.957.701,65 16:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -2,26 % 19.842.785,41 16:38
ORGE ORGE ENERJI ELEKTRIK 67,95 2,10 % 36.848.073,80 16:40
ORMA ORMA ORMAN MAHSULLERI 175,00 -0,06 % 639.100,00 13:55
OSMEN OSMANLI MENKUL 8,89 -2,84 % 15.719.974,02 16:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 -0,30 % 46.114.472,05 16:39
OTKAR OTOKAR 459,25 0,05 % 91.832.828,75 16:40
OTTO OTTO HOLDING 420,00 -2,95 % 15.354.228,00 16:40
OYAKC OYAK CIMENTO 22,14 2,41 % 665.108.930,46 16:40
OYAYO OYAK YAT. ORT. 51,00 9,96 % 31.701.674,10 16:39
OYLUM OYLUM SINAI YATIRIMLAR 10,30 3,31 % 7.445.361,49 16:40
OYYAT OYAK YATIRIM MENKUL 41,58 3,85 % 70.737.771,82 16:40
OZATD OZATA DENIZCILIK 181,30 -2,05 % 42.803.964,00 16:39
OZGYO OZDERICI GMYO 3,04 0,00 % 29.488.442,78 16:39
OZKGY OZAK GMYO 15,00 3,81 % 68.158.510,19 16:40
OZRDN OZERDEN AMBALAJ 11,20 -4,36 % 2.912.753,36 16:37
OZSUB OZSU BALIK 20,66 6,99 % 118.336.051,26 16:40
OZYSR OZYASAR TEL 39,36 4,18 % 40.214.231,36 16:40
PAGYO PANORA GMYO 86,45 -2,48 % 5.010.183,90 16:36
PAMEL PAMEL ELEKTRIK 87,80 -0,96 % 8.952.352,90 16:40
PAPIL PAPILON SAVUNMA 15,81 -0,44 % 90.748.120,39 16:39
PARSN PARSAN 86,80 -0,40 % 17.965.198,90 16:40
PASEU PASIFIK EURASIA LOJISTIK 129,50 -3,50 % 234.556.960,20 16:40
PATEK PASIFIK TEKNOLOJI 27,88 -1,34 % 238.764.954,32 16:40
PCILT PC ILETISIM MEDYA 23,24 -0,68 % 9.700.727,64 16:40
PEKGY PEKER GMYO 12,69 0,63 % 2.986.966.730,15 16:40
PENGD PENGUEN GIDA 8,80 -0,68 % 38.495.916,36 16:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,05 -0,92 % 18.794.792,33 16:40
PETKM PETKIM 16,55 0,91 % 631.075.820,70 16:40
PETUN PINAR ET VE UN 11,66 -1,60 % 14.838.832,26 16:38
PGSUS PEGASUS 205,70 2,14 % 2.643.783.787,40 16:40
PINSU PINAR SU 12,42 -2,59 % 45.535.631,23 16:40
PKART PLASTIKKART 73,50 -0,61 % 7.899.500,40 16:40
PKENT PETROKENT TURIZM 252,50 -1,17 % 48.634.691,00 16:36
PLTUR PLATFORM TURIZM 21,94 -0,09 % 60.951.617,84 16:40
PNLSN PANELSAN CATI CEPHE 39,20 0,05 % 8.643.929,18 16:39
PNSUT PINAR SUT 11,41 -1,04 % 19.161.785,69 16:38
POLHO POLISAN HOLDING 16,93 -1,40 % 28.898.612,64 16:40
POLTK POLITEKNIK METAL 8.590,00 -1,58 % 42.689.460,00 16:40
PRDGS PARDUS GIRISIM 6,09 -3,33 % 18.026.773,86 16:40
PRKAB TURK PRYSMIAN KABLO 37,04 -0,05 % 38.983.954,90 16:40
PRKME PARK ELEK.MADENCILIK 16,23 0,68 % 102.748.669,09 16:40
PRZMA PRIZMA PRESS MATBAACILIK 13,62 9,93 % 10.170.212,40 16:30
PSDTC PERGAMON DIS TICARET 147,50 -1,60 % 14.807.711,40 16:40
PSGYO PASIFIK GMYO 2,82 -2,76 % 370.312.430,00 16:40
QNBFK QNB FINANSAL KIRALAMA 53,90 1,51 % 1.271.393,20 13:55
QNBTR QNB BANK 498,00 3,86 % 2.577.073,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,87 -4,08 % 3.210.420.605,14 16:40
RALYH RAL YATIRIM HOLDING 193,90 1,52 % 113.176.446,90 16:40
RAYSG RAY SIGORTA 248,20 3,07 % 196.934.951,40 16:40
REEDR REEDER TEKNOLOJI 9,81 -1,51 % 276.908.200,54 16:40
RGYAS RONESANS GAYRIMENKUL YAT. 157,40 -2,05 % 68.886.041,50 16:40
RNPOL RAINBOW POLIKARBONAT 40,30 -0,84 % 11.224.584,30 16:40
RODRG RODRIGO TEKSTIL 21,76 2,16 % 6.069.402,52 16:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -1,04 % 121.184.964,50 16:40
RUBNS RUBENIS TEKSTIL 19,16 -0,93 % 5.220.768,50 16:40
RUZYE RUZY MADENCILIK VE ENERJI 15,76 1,68 % 344.530.901,53 16:40
RYGYO REYSAS GMYO 21,52 -0,65 % 17.763.742,24 16:39
RYSAS REYSAS LOJISTIK 14,65 -0,68 % 14.548.083,05 16:40
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 0,15 % 75.210.301,64 16:38
SAHOL SABANCI HOLDING 75,85 0,13 % 1.508.652.385,70 16:40
SAMAT SARAY MATBAACILIK 6,17 0,16 % 5.880.084,96 16:38
SANEL SANEL MUHENDISLIK 35,32 9,96 % 51.512.373,74 16:35
SANFM SANIFOAM ENDUSTRI 6,73 -3,17 % 39.926.220,31 16:38
SANKO SANKO PAZARLAMA 21,76 -1,27 % 6.611.986,08 16:40
SARKY SARKUYSAN 14,97 1,01 % 19.053.207,32 16:37
SASA SASA POLYESTER 2,90 -2,03 % 1.708.555.281,94 16:40
SAYAS SAY YENILENEBILIR ENERJI 51,70 -3,09 % 40.090.825,30 16:39
SDTTR SDT UZAY VE SAVUNMA 176,60 -0,84 % 44.334.008,10 16:40
SEGMN SEGMEN KARDESLER GIDA 19,21 -0,67 % 30.732.135,60 16:40
SEGYO SEKER GMYO 5,37 -5,62 % 177.346.481,31 16:40
SEKFK SEKER FIN. KIR. 8,51 1,43 % 2.650.289,93 16:32
SEKUR SEKURO PLASTIK 13,50 0,15 % 2.985.582,39 16:40
SELEC SELCUK ECZA DEPOSU 71,30 -3,65 % 49.648.976,35 16:40
SELVA SELVA GIDA 1,97 0,00 % 19.212.846,85 16:40
SERNT SERANIT GRANIT SERAMIK 8,85 0,23 % 31.061.426,95 16:40
SEYKM SEYITLER KIMYA 6,07 1,17 % 4.428.773,67 16:34
SILVR SILVERLINE ENDUSTRI 2,88 1,41 % 4.715.187,64 16:38
SISE SISE CAM 35,54 0,51 % 790.063.458,72 16:40
SKBNK SEKERBANK 8,46 -0,70 % 239.991.017,01 16:40
SKTAS SOKTAS 5,66 4,62 % 106.805.484,52 16:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 245,10 9,96 % 78.983.643,60 16:38
SKYMD SEKER YATIRIM 12,41 0,00 % 68.668.962,28 16:40
SMART SMARTIKS YAZILIM 23,88 -0,67 % 8.456.272,36 16:37
SMRTG SMART GUNES ENERJISI TEK. 25,12 -0,08 % 26.911.881,48 16:39
SMRVA SUMER VARLIK YONETIM 374,50 0,00 % 107.018.277,25 16:40
SNGYO SINPAS GMYO 4,79 0,21 % 86.818.397,55 16:40
SNICA SANICA ISI SANAYI 4,43 1,61 % 35.622.564,60 16:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 210,00 -4,11 % 1.749.716,00 13:55
SNPAM SONMEZ PAMUKLU 23,62 -1,50 % 1.212.839,76 13:55
SODSN SODAS SODYUM SANAYII 125,00 3,73 % 1.571.386,30 13:55
SOKE SOKE DEGIRMENCILIK 11,06 -0,45 % 5.129.173,34 16:40
SOKM SOK MARKETLER TICARET 45,94 -2,59 % 235.422.836,74 16:40
SONME SONMEZ FILAMENT 152,00 -5,18 % 8.761.440,80 16:39
SRVGY SERVET GMYO 3,12 0,00 % 35.798.350,42 16:40
SUMAS SUMAS SUNI TAHTA 275,00 1,10 % 405.900,00 13:55
SUNTK SUN TEKSTIL 38,66 -1,38 % 41.952.506,14 16:40
SURGY SUR TATIL EVLERI GMYO 50,95 -0,78 % 105.503.295,10 16:40
SUWEN SUWEN TEKSTIL 10,70 0,94 % 23.011.155,47 16:40
TABGD TAB GIDA 222,60 -1,77 % 92.047.597,10 16:40
TARKM TARKIM BITKI KORUMA 354,00 -1,73 % 39.800.854,50 16:40
TATEN TATLIPINAR ENERJI URETIM 16,03 -5,82 % 144.744.860,92 16:40
TATGD TAT GIDA 13,09 0,46 % 8.798.144,48 16:39
TAVHL TAV HAVALIMANLARI 265,25 -0,47 % 282.508.708,50 16:40
TBORG T.TUBORG 168,00 -1,75 % 54.005.832,40 16:39
TCELL TURKCELL 95,50 -0,83 % 1.118.075.841,65 16:40
TCKRC KIRAC GALVANIZ 47,94 -0,79 % 22.322.606,04 16:40
TDGYO TREND GMYO 32,56 0,00 % 13.505.636,20 16:40
TEHOL TERA YATIRIM TEK. HOL. 36,10 -2,01 % 1.224.975.485,10 16:40
TEKTU TEK-ART TURIZM 11,19 9,92 % 122.286.635,59 16:39
TERA TERA YATIRIM MENKUL DEGERLER 281,25 0,18 % 1.181.637.055,00 16:40
TEZOL EUROPAP TEZOL KAGIT 11,97 -1,89 % 22.989.628,94 16:40
TGSAS TGS DIS TICARET 182,70 -2,35 % 17.062.811,10 16:40
THYAO TURK HAVA YOLLARI 271,75 1,40 % 7.056.475.845,25 16:40
TKFEN TEKFEN HOLDING 73,55 -0,54 % 173.724.517,75 16:39
TKNSA TEKNOSA IC VE DIS TICARET 25,66 0,16 % 42.694.699,26 16:38
TLMAN TRABZON LIMAN 94,00 -1,36 % 6.702.661,65 16:40
TMPOL TEMAPOL POLIMER PLASTIK 213,40 -10,00 % 9.938.640,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 0,30 % 29.974.969,40 16:39
TNZTP TAPDI TINAZTEPE 21,62 -1,91 % 24.119.858,62 16:40
TOASO TOFAS OTO. FAB. 238,00 2,94 % 1.181.388.549,10 16:40
TRCAS TURCAS HOLDING 38,64 -1,23 % 32.467.312,66 16:40
TRGYO TORUNLAR GMYO 73,60 -2,52 % 144.792.383,05 16:40
TRHOL TERA FINANSAL YAT. HOL. 507,00 -0,59 % 80.414.931,00 13:55
TRILC TURK ILAC SERUM 18,65 -2,20 % 43.333.554,31 16:40
TSGYO TSKB GMYO 7,40 1,23 % 56.197.105,32 16:40
TSKB T.S.K.B. 11,86 -0,25 % 142.048.715,44 16:40
TSPOR TRABZONSPOR SPORTIF 1,24 0,00 % 281.766.477,05 16:40
TTKOM TURK TELEKOM 56,55 0,44 % 868.459.463,85 16:40
TTRAK TURK TRAKTOR 526,50 -1,03 % 72.568.504,50 16:40
TUCLK TUGCELIK 9,16 0,44 % 18.676.940,02 16:40
TUKAS TUKAS 2,79 -0,71 % 258.610.570,48 16:40
TUPRS TUPRAS 197,60 1,28 % 3.338.305.131,20 16:40
TUREX TUREKS TURIZM TASIMACILIK 8,43 0,24 % 283.311.780,46 16:40
TURGG TURKER PROJE GAYRIMENKUL 27,36 0,07 % 9.288.807,28 16:37
TURSG TURKIYE SIGORTA 12,79 -1,62 % 504.488.769,57 16:40
UFUK UFUK YATIRIM 1.662,00 -5,84 % 15.323.596,00 16:34
ULAS ULASLAR TURIZM YAT. 38,24 -1,14 % 25.690.063,24 16:39
ULKER ULKER BISKUVI 113,10 0,71 % 467.865.464,20 16:40
ULUFA ULUSAL FAKTORING 3,83 2,13 % 61.151.462,13 16:39
ULUSE ULUSOY ELEKTRIK 168,80 0,06 % 20.723.987,10 16:35
ULUUN ULUSOY UN SANAYI 6,98 -0,29 % 14.923.242,65 16:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,13 -1,11 % 15.349.922,21 16:40
USAK USAK SERAMIK 3,59 5,59 % 656.938.675,19 16:40
VAKBN VAKIFLAR BANKASI 26,36 1,23 % 972.868.794,46 16:40
VAKFN VAKIF FIN. KIR. 2,22 1,37 % 348.355.062,17 16:40
VAKKO VAKKO TEKSTIL 58,25 -0,34 % 34.374.031,25 16:40
VANGD VANET GIDA 41,16 3,68 % 5.257.567,88 16:39
VBTYZ VBT YAZILIM 17,05 -1,62 % 16.385.045,52 16:40
VERTU VERUSATURK GIRISIM 38,82 -1,97 % 36.581.608,92 16:40
VERUS VERUSA HOLDING 213,00 -2,07 % 30.268.062,90 16:40
VESBE VESTEL BEYAZ ESYA 8,33 -0,12 % 46.643.904,37 16:40
VESTL VESTEL 30,06 0,00 % 161.059.881,10 16:40
VKFYO VAKIF YAT. ORT. 21,06 -1,50 % 2.390.433,24 16:38
VKGYO VAKIF GMYO 2,64 3,13 % 226.988.930,46 16:40
VKING VIKING KAGIT 34,20 4,27 % 33.627.993,72 16:39
VRGYO VERA KONSEPT GMYO 3,00 -0,33 % 54.731.063,32 16:40
VSNMD VISNE MADENCILIK 118,70 0,25 % 206.624.859,50 16:40
YAPRK YAPRAK SUT VE BESI CIFT. 252,50 -0,98 % 23.567.579,50 16:40
YATAS YATAS 35,26 -3,13 % 16.523.810,66 16:40
YAYLA YAYLA EN. UR. TUR. VE INS 30,46 -1,74 % 27.604.616,46 16:40
YBTAS YIBITAS INSAAT MALZEME 23,84 3,56 % 1.831.305,44 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,46 0,83 % 127.969.769,48 16:39
YESIL YESIL YATIRIM HOLDING 2,47 3,78 % 124.042.092,17 16:40
YGGYO YENI GIMAT GMYO 134,60 -0,74 % 16.797.920,10 16:39
YGYO YESIL GMYO 1,70 2,41 % 2.756.415,64 13:55
YIGIT YIGIT AKU 24,46 0,66 % 29.084.336,08 16:40
YKBNK YAPI VE KREDI BANK. 32,04 -0,56 % 3.017.438.399,88 16:40
YKSLN YUKSELEN CELIK 5,78 0,52 % 37.642.349,85 16:40
YONGA YONGA MOBILYA 64,50 -3,66 % 1.128.750,00 13:55
YUNSA YUNSA 8,46 -4,94 % 118.031.646,74 16:40
YYAPI YESIL YAPI 2,30 3,60 % 641.158.048,00 16:40
YYLGD YAYLA GIDA 10,55 -0,57 % 27.399.073,15 16:39
ZEDUR ZEDUR ENERJI 8,15 -2,28 % 12.263.564,49 16:40
ZOREN ZORLU ENERJI 3,27 -1,21 % 158.288.923,94 16:40
ZRGYO ZIRAAT GMYO 22,42 -1,67 % 9.713.960,08 16:40

UYGULAMALAR

HESABIM