BIST 100: 11.285
Değişim: 0.05% 5,17
Adet: 3.866 Mio.Lot
Hacim: 61.751 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
11,261
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 13:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,10
-5,68
13:41:35
-
AGHOL
27,84
-3,33
13:41:36
-
AKBNK
69,70
0,72
13:41:36
-
AKSA
10,49
0,58
13:41:32
-
AKSEN
38,66
-1,13
13:41:21
-
ALARK
86,85
-1,03
13:41:27
-
ALFAS
48,52
-0,04
13:41:32
-
ALTNY
76,90
-0,19
13:40:41
-
ANSGR
22,20
-0,18
13:41:11
-
ARCLK
134,60
-0,59
13:40:56
-
ASELS
177,10
-0,78
13:41:36
-
ASTOR
116,40
-1,94
13:41:28
-
AVPGY
64,40
0,55
13:41:33
-
BALSU
25,60
1,75
13:41:35
-
BERA
18,24
-0,98
13:41:25
-
BIMAS
528,50
-0,19
13:41:25
-
BINHO
331,00
4,33
13:41:36
-
BRSAN
486,00
0,05
13:41:26
-
BRYAT
2.670,00
-0,37
13:40:19
-
BSOKE
14,58
0,14
13:41:19
-
BTCIM
4,03
0,25
13:40:28
-
CANTE
2,52
-1,56
13:41:34
-
CCOLA
49,00
-1,17
13:41:29
-
CIMSA
47,46
-0,88
13:41:34
-
CLEBI
1.645,00
-1,02
13:41:33
-
CWENE
18,88
-0,26
13:41:17
-
DOAS
183,20
-1,40
13:41:33
-
DOHOL
18,70
-0,21
13:40:53
-
DSTKF
821,00
3,60
13:41:27
-
EFORC
132,10
-0,60
13:41:11
-
EGEEN
8.450,00
-0,68
13:39:21
-
EKGYO
21,16
-0,09
13:41:36
-
ENERY
11,27
1,17
13:41:30
-
ENJSA
74,55
-1,78
13:41:35
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
71,40
-2,12
13:41:20
-
EREGL
29,66
-0,60
13:41:33
-
EUPWR
29,32
0,07
13:41:11
-
FENER
13,21
-0,97
13:41:27
-
FROTO
109,70
-0,99
13:41:34
-
GARAN
149,00
2,05
13:41:14
-
GENIL
173,20
0,70
13:40:47
-
GESAN
47,38
-0,55
13:41:26
-
GLRMK
172,50
0,00
13:41:34
-
GRSEL
341,00
1,64
13:41:19
-
GRTHO
464,50
3,28
13:41:22
-
GSRAY
1,64
0,00
13:41:25
-
GUBRF
291,50
-0,26
13:41:31
-
HALKB
27,32
0,81
13:41:34
-
HEKTS
4,46
2,76
13:41:36
-
IEYHO
14,96
4,62
13:41:31
-
IPEKE
59,25
-1,00
13:41:12
-
ISCTR
15,06
1,55
13:41:29
-
ISMEN
44,86
0,27
13:41:32
-
KCAER
14,95
-1,77
13:41:35
-
KCHOL
182,00
-1,14
13:41:33
-
KONTR
26,90
-0,66
13:41:18
-
KOZAA
78,55
0,13
13:41:25
-
KOZAL
24,36
0,33
13:41:20
-
KRDMD
28,10
-2,16
13:41:20
-
KTLEV
11,21
-1,58
13:41:36
-
KUYAS
56,80
1,16
13:41:26
-
LMKDC
29,22
-1,42
13:41:25
-
MAGEN
53,35
-0,09
13:41:19
-
MAVI
45,84
1,87
13:41:20
-
MGROS
479,25
0,42
13:41:34
-
MIATK
43,04
0,28
13:41:34
-
MPARK
361,75
0,14
13:41:01
-
OBAMS
48,60
-0,16
13:41:18
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,28
-0,79
13:41:27
-
OTKAR
548,50
-1,53
13:41:32
-
OYAKC
23,42
-1,26
13:41:35
-
PASEU
111,20
1,00
13:41:20
-
PETKM
19,50
-2,01
13:41:34
-
PGSUS
244,80
-0,49
13:41:30
-
RALYH
131,80
0,61
13:41:25
-
REEDR
10,33
0,29
13:41:32
-
SAHOL
95,80
0,68
13:41:33
-
SASA
4,70
2,62
13:41:36
-
SISE
40,96
0,94
13:41:34
-
SKBNK
8,36
5,29
13:41:36
-
SMRTG
30,34
-1,04
13:40:49
-
SOKM
40,42
-0,88
13:41:20
-
TABGD
211,10
-0,75
13:41:20
-
TAVHL
250,25
-0,30
13:41:29
-
TCELL
93,75
0,54
13:41:29
-
THYAO
333,25
-0,24
13:41:31
-
TKFEN
102,40
-1,25
13:41:19
-
TOASO
243,10
-1,54
13:41:22
-
TSKB
14,57
0,28
13:41:18
-
TTKOM
54,50
0,28
13:41:20
-
TTRAK
610,00
-0,33
13:41:26
-
TUPRS
174,40
0,69
13:41:36
-
TUREX
9,20
-2,02
13:41:24
-
TURSG
9,52
-0,31
13:41:25
-
ULKER
112,20
-2,09
13:41:24
-
VAKBN
29,26
1,39
13:41:33
-
VESTL
41,56
-0,19
13:41:20
-
YEOTK
37,88
-0,42
13:41:09
-
YKBNK
33,92
1,50
13:41:33
-
ZOREN
3,86
0,52
13:41:29