BIST 100: 9.618 
Değişim: 2.27% 213,30
Adet: 1.365 Mio.Lot
Hacim: 40.042 Mio.TL
EN YÜKSEK
9637
EN DÜŞÜK
9,451
Açılış: 9.405
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 11:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,33
1,27
11:39:11
-
AGHOL
250,50
2,20
11:39:10
-
AGROT
7,10
0,42
11:39:17
-
AHGAZ
27,28
-0,51
11:38:07
-
AKBNK
64,60
4,19
11:39:19
-
AKSA
9,02
1,58
11:37:11
-
AKSEN
32,84
0,74
11:39:16
-
ALARK
80,50
1,77
11:39:08
-
ALFAS
40,52
0,75
11:36:56
-
ALTNY
81,60
-0,06
11:39:16
-
ANHYT
78,35
2,15
11:39:16
-
ANSGR
90,70
2,14
11:39:15
-
ARCLK
119,70
-0,33
11:38:57
-
ARDYZ
26,00
3,59
11:37:09
-
ASELS
147,80
0,89
11:39:13
-
ASTOR
89,40
2,00
11:39:15
-
AVPGY
62,30
2,72
11:39:13
-
BERA
14,37
0,91
11:39:16
-
BIMAS
481,25
2,78
11:39:15
-
BRSAN
316,25
1,52
11:39:04
-
BRYAT
1.768,00
0,97
11:39:16
-
BSOKE
14,25
1,06
11:25:33
-
BTCIM
4,52
0,00
11:38:05
-
CANTE
1,54
1,32
11:37:00
-
CCOLA
48,48
1,21
11:38:53
-
CIMSA
46,58
4,02
11:39:18
-
CLEBI
1.558,00
1,76
11:38:56
-
CWENE
14,19
0,92
11:39:06
-
DOAS
171,40
1,54
11:39:19
-
DOHOL
15,27
2,07
11:39:19
-
ECILC
43,04
0,84
11:39:00
-
EFORC
115,60
0,43
11:38:05
-
EGEEN
7.252,50
1,40
11:39:12
-
EKGYO
17,64
5,38
11:39:17
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,69
-0,30
11:39:16
-
ENJSA
55,95
1,45
11:39:16
-
ENKAI
65,00
3,42
11:39:18
-
EREGL
26,18
1,39
11:39:09
-
EUPWR
25,18
0,88
11:38:31
-
FROTO
85,40
1,49
11:39:18
-
GARAN
127,80
4,07
11:39:18
-
GESAN
39,60
1,23
11:36:07
-
GOLTS
318,50
2,33
11:39:19
-
GRTHO
341,25
-0,58
11:35:48
-
GSRAY
1,61
0,63
11:39:16
-
GUBRF
228,80
1,78
11:38:43
-
HALKB
23,96
2,57
11:39:19
-
HEKTS
3,12
1,96
11:37:11
-
IEYHO
13,81
0,44
11:38:01
-
ISCTR
12,60
3,70
11:39:12
-
ISMEN
36,26
4,92
11:39:16
-
KARSN
9,04
1,80
11:38:28
-
KCAER
13,60
1,49
11:39:19
-
KCHOL
148,20
3,64
11:39:21
-
KONTR
20,10
0,30
11:39:11
-
KONYA
4.770,00
1,01
11:39:02
-
KOZAA
81,30
1,12
11:38:31
-
KOZAL
23,58
1,29
11:38:51
-
KRDMD
23,24
2,29
11:39:15
-
KTLEV
8,30
2,98
11:39:17
-
LMKDC
26,48
4,25
11:39:21
-
MAGEN
33,68
-0,18
11:38:32
-
MAVI
36,08
2,21
11:39:19
-
MGROS
479,75
2,18
11:38:50
-
MIATK
28,10
1,15
11:39:22
-
MPARK
334,00
2,77
11:39:05
-
OBAMS
49,70
6,20
11:38:57
-
ODAS
4,92
1,44
11:39:19
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
387,00
0,85
11:39:16
-
OYAKC
21,26
2,51
11:39:15
-
PASEU
83,00
1,10
11:39:13
-
PETKM
16,74
0,84
11:39:15
-
PGSUS
247,40
3,08
11:38:51
-
RALYH
95,15
-1,35
11:39:01
-
REEDR
9,10
1,11
11:38:57
-
RYGYO
18,99
4,63
11:38:36
-
SAHOL
85,30
4,66
11:39:05
-
SASA
2,94
1,38
11:39:17
-
SELEC
90,80
0,33
11:32:11
-
SISE
35,10
1,62
11:39:15
-
SKBNK
6,45
7,50
11:39:00
-
SMRTG
26,82
1,21
11:35:01
-
SOKM
33,56
2,25
11:39:15
-
TABGD
173,30
-0,63
11:38:56
-
TAVHL
256,50
0,98
11:38:50
-
TCELL
92,90
4,03
11:39:15
-
THYAO
274,25
2,43
11:39:09
-
TKFEN
111,00
0,45
11:39:15
-
TOASO
189,10
2,33
11:39:05
-
TSKB
11,93
4,10
11:38:57
-
TTKOM
57,35
2,78
11:39:15
-
TTRAK
568,50
1,97
11:39:13
-
TUPRS
136,30
0,22
11:39:01
-
TURSG
8,17
0,49
11:39:13
-
ULKER
103,00
2,08
11:39:10
-
VAKBN
25,36
3,59
11:39:09
-
VESTL
33,26
1,22
11:39:05
-
YEOTK
35,28
1,32
11:39:21
-
YKBNK
30,04
4,23
11:39:16
-
ZOREN
2,98
1,02
11:33:35
