BIST 100: 9.888
Değişim: 5.14% 483,49
Adet: 4.247 Mio.Lot
Hacim: 125.474 Mio.TL
EN YÜKSEK
9925
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 15:31
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,26
2,85
15:30:28
-
BAHKM
42,24
1,54
15:32:30
-
BAKAB
29,44
1,87
15:31:12
-
BALAT
49,50
4,21
09:55:02
-
BALSU
20,46
0,89
15:32:38
-
BANVT
181,30
4,26
15:32:26
-
BARMA
17,02
0,77
15:31:53
-
BASCM
10,05
2,76
09:55:02
-
BASGZ
34,48
2,74
15:32:27
-
BAYRK
22,92
1,96
15:32:41
-
BEGYO
11,09
5,62
15:32:38
-
BERA
14,64
2,81
15:32:11
-
BESLR
13,33
4,39
15:32:23
-
BEYAZ
20,14
2,86
15:29:47
-
BFREN
154,90
2,24
15:32:17
-
BIENY
42,98
2,09
15:32:36
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
41,00
8,52
15:32:29
-
BIGEN
10,85
1,02
15:31:51
-
BIMAS
499,75
6,73
15:32:36
-
BINBN
226,20
-0,62
15:31:57
-
BINHO
204,40
1,04
15:32:38
-
BIOEN
21,86
1,67
15:32:24
-
BIZIM
25,48
3,16
15:29:22
-
BJKAS
1,96
4,81
15:31:30
-
BLCYT
16,21
1,95
15:29:33
-
BMSCH
16,22
-1,58
15:32:08
-
BMSTL
45,52
0,26
15:31:32
-
BNTAS
6,82
2,40
15:31:58
-
BOBET
20,62
4,83
15:31:40
-
BORLS
67,00
-4,83
15:32:37
-
BORSK
19,91
2,84
15:31:30
-
BOSSA
6,17
0,00
15:31:06
MENKUL
FİYAT
%
ZAMAN
-
BRISA
71,70
3,46
15:31:31
-
BRKO
6,29
4,83
09:55:02
-
BRKSN
6,68
1,21
15:29:36
-
BRKVY
63,80
1,59
15:32:33
-
BRLSM
14,94
1,70
15:31:52
-
BRMEN
5,50
3,97
09:55:02
-
BRSAN
321,75
3,29
15:30:39
-
BRYAT
1.806,00
3,14
15:31:58
-
BSOKE
14,18
0,57
15:31:55
-
BTCIM
4,60
1,77
15:32:32
-
BUCIM
6,81
2,41
15:31:15
-
BULGS
26,30
3,54
15:32:15
-
BURCE
15,29
2,55
15:26:16
-
BURVA
98,15
1,19
15:32:21
-
BVSAN
88,50
2,79
15:31:49
-
BYDNR
19,82
4,59
15:32:26