BIST 100: 9.887 
Değişim: 5.13% 482,31
Adet: 4.267 Mio.Lot
Hacim: 125.979 Mio.TL
EN YÜKSEK
9925
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 15:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
209,90
0,14
15:32:06
-
KAREL
8,48
1,44
15:36:25
-
KARSN
9,18
3,38
15:36:04
-
KARTN
79,70
2,57
15:35:47
-
KATMR
1,85
1,09
15:37:20
-
KAYSE
18,00
1,81
15:37:25
-
KBORU
12,11
1,34
15:37:24
-
KCAER
13,71
2,31
15:37:31
-
KCHOL
152,90
6,92
15:37:29
-
KENT
700,00
1,89
09:55:02
-
KERVN
1,93
3,21
09:55:02
-
KFEIN
91,50
3,33
15:37:10
-
KGYO
3,50
2,94
15:36:19
-
KIMMR
11,79
3,88
15:36:21
-
KLGYO
6,16
5,66
15:37:07
-
KLKIM
26,94
3,94
15:37:26
-
KLMSN
23,16
3,30
15:36:36
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,51
3,33
09:55:02
-
KLRHO
70,65
-8,66
15:37:23
-
KLSER
29,04
2,76
15:37:31
-
KLSYN
5,50
2,23
15:36:49
-
KLYPV
64,40
0,86
15:37:01
-
KMPUR
14,39
3,82
15:35:48
-
KNFRT
12,37
8,89
15:36:41
-
KOCMT
12,23
3,29
15:36:57
-
KONKA
31,08
2,44
15:35:39
-
KONTR
20,26
1,10
15:36:50
-
KONYA
4.870,00
3,12
15:36:17
-
KOPOL
4,79
2,35
15:37:25
-
KORDS
55,30
3,46
15:34:06
-
KOTON
14,68
1,80
15:37:19
-
KOZAA
82,50
2,61
15:37:18
-
KOZAL
23,94
2,84
15:37:19
-
KRDMA
45,48
-0,66
15:36:06
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,90
2,72
15:36:47
-
KRDMD
23,92
5,28
15:37:19
-
KRGYO
7,03
2,03
15:36:52
-
KRONT
8,16
2,13
15:37:21
-
KRPLS
6,87
2,08
15:37:28
-
KRSTL
6,94
3,43
15:33:43
-
KRTEK
24,46
2,69
15:35:36
-
KRVGD
1,96
1,55
15:34:20
-
KSTUR
3.992,50
-1,18
09:55:02
-
KTLEV
8,16
1,24
15:37:31
-
KTSKR
58,90
2,17
15:33:38
-
KUTPO
79,30
4,20
15:36:56
-
KUVVA
95,95
1,00
09:55:02
-
KUYAS
64,10
0,31
15:37:31
-
KZBGY
10,99
3,29
15:37:23
-
KZGYO
20,78
3,90
15:37:31
