BIST 100: 9.892
Değişim: 5.17% 486,61
Adet: 4.243 Mio.Lot
Hacim: 125.356 Mio.TL
EN YÜKSEK
9925
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
MAALT
811,50
-4,42
15:31:05
-
MACKO
38,30
1,59
15:30:10
-
MAGEN
33,06
-2,02
15:31:09
-
MAKIM
21,24
0,76
15:29:20
-
MAKTK
11,24
2,93
15:28:07
-
MANAS
4,97
0,20
15:31:28
-
MARBL
13,45
1,66
15:30:59
-
MARKA
49,10
1,32
15:30:03
-
MARTI
3,11
4,01
15:30:42
-
MAVI
37,34
5,78
15:31:27
-
MEDTR
31,28
5,96
15:31:24
-
MEGAP
3,42
9,97
09:55:02
-
MEGAP
3,42
9,97
09:55:02
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,08
1,87
15:30:47
-
MEKAG
39,96
-2,01
15:30:20
-
MEPET
10,40
8,33
15:30:54
-
MERCN
20,70
0,98
15:31:26
-
MERIT
14,21
2,23
15:31:23
-
MERKO
13,25
0,99
15:31:23
-
METRO
3,49
9,75
15:21:38
-
METUR
32,70
-0,67
15:31:14
-
MGROS
493,75
5,17
15:31:26
-
MHRGY
5,83
6,58
15:31:26
-
MIATK
28,48
2,52
15:31:20
-
MMCAS
26,00
0,00
09:55:02
-
MNDRS
10,87
3,33
15:30:27
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,63
1,81
15:30:56
-
MOBTL
6,68
1,98
15:31:27
-
MOGAN
8,74
1,51
15:30:27
-
MOPAS
34,98
-0,74
15:31:00
-
MPARK
338,75
4,23
15:31:19
-
MRGYO
2,14
7,00
15:30:56
-
MRSHL
1.326,00
2,31
15:28:53
-
MSGYO
4,14
3,24
15:28:51
-
MTRKS
18,40
2,79
15:28:31
-
MTRYO
6,90
9,52
15:30:55
-
MZHLD
5,79
2,30
15:30:06